Loading item…
Loading item…
A stone helmet. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 29,389 | 0 | 3 |
| 3 Oct 2026, 02:00 | 28,500 | 29,583 | 2 | 3 |
| 3 Oct 2026, 01:00 | 32,807 | 31,223 | 5 | 3 |
| 3 Oct 2026, 00:00 | 28,500 | 33,417 | 2 | 4 |
| 2 Oct 2026, 23:00 | 31,076 | 37,935 | 3 | 3 |
| 2 Oct 2026, 22:00 | – | 34,099 | 0 | 5 |
| 2 Oct 2026, 21:00 | – | 36,191 | 0 | 3 |
| 2 Oct 2026, 20:00 | – | 36,770 | 0 | 6 |
| 2 Oct 2026, 19:00 | – | 39,302 | 0 | 2 |
| 2 Oct 2026, 18:00 | 28,500 | 37,424 | 3 | 9 |
| 2 Oct 2026, 17:00 | 28,500 | 28,894 | 8 | 10 |
| 2 Oct 2026, 16:00 | – | 28,894 | 0 | 1 |
| 2 Oct 2026, 15:00 | 28,500 | 30,454 | 2 | 2 |
| 2 Oct 2026, 14:00 | 28,500 | 30,000 | 4 | 1 |
| 2 Oct 2026, 13:00 | – | 37,337 | 0 | 1 |
| 2 Oct 2026, 12:00 | 28,500 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | – | 39,302 | 0 | 2 |
| 2 Oct 2026, 09:00 | – | 34,098 | 0 | 2 |
| 2 Oct 2026, 08:00 | – | 38,320 | 0 | 2 |
| 2 Oct 2026, 07:00 | 28,001 | 39,302 | 2 | 3 |
| 2 Oct 2026, 06:00 | 28,001 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 28,001 | 37,337 | 1 | 1 |
| 2 Oct 2026, 04:00 | 28,001 | 37,337 | 1 | 1 |
| 2 Oct 2026, 03:00 | – | 33,743 | 0 | 2 |
| 2 Oct 2026, 02:00 | 28,001 | – | 3 | 0 |
| 2 Oct 2026, 01:00 | 28,001 | 36,136 | 1 | 3 |
| 2 Oct 2026, 00:00 | 28,001 | 32,018 | 2 | 2 |
| 1 Oct 2026, 23:00 | 28,001 | 39,138 | 2 | 12 |
| 1 Oct 2026, 22:00 | 28,001 | 39,302 | 1 | 2 |
| 1 Oct 2026, 21:00 | 28,001 | 37,337 | 2 | 2 |
| 1 Oct 2026, 20:00 | 28,001 | 34,819 | 2 | 5 |
| 1 Oct 2026, 19:00 | 28,001 | 31,442 | 2 | 2 |
| 1 Oct 2026, 18:00 | 28,001 | 30,414 | 3 | 1 |
| 1 Oct 2026, 17:00 | 28,001 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 28,001 | 36,676 | 1 | 5 |
| 1 Oct 2026, 14:00 | 28,001 | 38,849 | 1 | 5 |
| 1 Oct 2026, 12:00 | 38,910 | 39,302 | 2 | 2 |
| 1 Oct 2026, 11:00 | 37,092 | 34,685 | 6 | 31 |
| 1 Oct 2026, 10:00 | 28,001 | 30,414 | 1 | 1 |
| 1 Oct 2026, 09:00 | 28,001 | 30,414 | 1 | 3 |
| 1 Oct 2026, 08:00 | 28,001 | 30,414 | 1 | 2 |
| 1 Oct 2026, 06:00 | 28,001 | 30,414 | 2 | 1 |
| 1 Oct 2026, 05:00 | 28,001 | 30,414 | 1 | 1 |
| 1 Oct 2026, 04:00 | 28,000 | 30,414 | 1 | 2 |
| 1 Oct 2026, 03:00 | 28,000 | 30,414 | 2 | 6 |
| 1 Oct 2026, 02:00 | 28,000 | 30,414 | 6 | 5 |
| 1 Oct 2026, 01:00 | 28,000 | 29,907 | 2 | 3 |
| 1 Oct 2026, 00:00 | 28,000 | 30,414 | 1 | 1 |
| 30 Sept 2026, 23:00 | 28,000 | 30,414 | 2 | 1 |
| 30 Sept 2026, 22:00 | 28,000 | 30,414 | 6 | 1 |
| 30 Sept 2026, 21:00 | – | 30,414 | 0 | 1 |
| 30 Sept 2026, 20:00 | 28,000 | 30,414 | 2 | 6 |
| 30 Sept 2026, 19:00 | – | 30,110 | 0 | 5 |
| 30 Sept 2026, 18:00 | – | 30,414 | 0 | 1 |
| 30 Sept 2026, 17:00 | 28,000 | 30,197 | 1 | 7 |
| 30 Sept 2026, 16:00 | 28,000 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 28,000 | 30,180 | 1 | 4 |
| 30 Sept 2026, 14:00 | – | 29,948 | 0 | 3 |
| 30 Sept 2026, 13:00 | 27,617 | 30,414 | 1 | 3 |
| 30 Sept 2026, 09:00 | – | 30,414 | 0 | 3 |
| 30 Sept 2026, 07:00 | – | 30,414 | 0 | 2 |
| 30 Sept 2026, 06:00 | 27,617 | 30,414 | 1 | 2 |
| 30 Sept 2026, 05:00 | – | 38,319 | 0 | 2 |
| 30 Sept 2026, 04:00 | – | 40,858 | 0 | 3 |
| 30 Sept 2026, 03:00 | 27,617 | 33,698 | 3 | 1 |
| 30 Sept 2026, 02:00 | 27,617 | 49,574 | 1 | 1 |
| 30 Sept 2026, 01:00 | 33,863 | – | 4 | 0 |
| 30 Sept 2026, 00:00 | 34,197 | 38,169 | 1 | 2 |
| 29 Sept 2026, 23:00 | 34,197 | 49,574 | 1 | 1 |
| 29 Sept 2026, 22:00 | – | 49,574 | 0 | 2 |
| 29 Sept 2026, 20:00 | 42,299 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 35,000 | 44,438 | 1 | 2 |
| 29 Sept 2026, 18:00 | 37,151 | 39,302 | 2 | 1 |
| 29 Sept 2026, 17:00 | 43,044 | 37,091 | 1 | 1 |
| 29 Sept 2026, 16:00 | 35,000 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | – | 47,077 | 0 | 5 |
| 29 Sept 2026, 14:00 | – | 49,574 | 0 | 1 |
| 29 Sept 2026, 13:00 | 37,022 | 37,091 | 2 | 1 |
| 29 Sept 2026, 12:00 | – | 39,043 | 0 | 2 |
| 29 Sept 2026, 11:00 | 35,000 | 37,091 | 1 | 1 |
| 29 Sept 2026, 10:00 | – | 39,043 | 0 | 1 |
| 29 Sept 2026, 09:00 | 35,000 | 37,089 | 1 | 3 |
| 29 Sept 2026, 08:00 | – | 36,163 | 0 | 2 |
| 29 Sept 2026, 07:00 | – | 37,088 | 0 | 1 |
| 29 Sept 2026, 06:00 | 35,000 | 37,088 | 1 | 2 |
| 29 Sept 2026, 05:00 | 37,022 | 38,204 | 2 | 5 |
| 29 Sept 2026, 04:00 | 39,043 | 39,043 | 1 | 2 |
| 29 Sept 2026, 03:00 | 37,022 | 39,043 | 2 | 2 |
| 29 Sept 2026, 02:00 | – | 39,043 | 0 | 13 |
| 29 Sept 2026, 01:00 | 38,748 | – | 3 | 0 |
| 29 Sept 2026, 00:00 | 39,574 | 51,887 | 17 | 1 |
| 28 Sept 2026, 23:00 | 41,917 | – | 3 | 0 |
| 28 Sept 2026, 22:00 | 38,930 | 47,455 | 3 | 1 |
| 28 Sept 2026, 21:00 | 38,600 | 39,043 | 1 | 1 |
| 28 Sept 2026, 20:00 | 49,827 | 52,140 | 1 | 3 |
| 28 Sept 2026, 19:00 | 39,318 | 53,000 | 4 | 1 |
| 28 Sept 2026, 18:00 | – | 39,043 | 0 | 1 |
| 28 Sept 2026, 17:00 | 38,600 | – | 3 | 0 |
| 28 Sept 2026, 16:00 | 38,600 | 53,000 | 38 | 1 |
| 28 Sept 2026, 15:00 | 38,600 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 38,732 | – | 25 | 0 |
| 28 Sept 2026, 13:00 | – | 39,043 | 0 | 1 |
| 28 Sept 2026, 12:00 | – | 39,043 | 0 | 3 |
| 28 Sept 2026, 10:00 | 38,600 | – | 4 | 0 |
| 28 Sept 2026, 09:00 | 39,043 | 53,000 | 1 | 1 |
| 28 Sept 2026, 06:00 | 38,600 | 39,043 | 1 | 1 |
| 28 Sept 2026, 05:00 | – | 53,000 | 0 | 1 |
| 28 Sept 2026, 04:00 | 49,827 | 53,000 | 1 | 3 |
| 28 Sept 2026, 03:00 | 40,995 | 46,022 | 1 | 2 |
| 28 Sept 2026, 02:00 | 39,798 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 38,600 | 45,000 | 12 | 1 |
| 28 Sept 2026, 00:00 | 38,600 | 53,000 | 2 | 1 |
| 27 Sept 2026, 23:00 | 38,600 | 45,811 | 6 | 5 |
| 27 Sept 2026, 22:00 | 38,600 | 53,000 | 5 | 2 |
| 27 Sept 2026, 21:00 | 38,600 | 39,043 | 3 | 1 |
| 27 Sept 2026, 20:00 | 38,600 | 48,348 | 4 | 3 |
| 27 Sept 2026, 19:00 | 38,600 | 46,022 | 1 | 2 |
| 27 Sept 2026, 18:00 | 38,822 | 53,000 | 2 | 3 |
| 27 Sept 2026, 17:00 | 42,030 | 51,049 | 4 | 4 |
| 27 Sept 2026, 16:00 | 39,043 | 53,000 | 1 | 2 |
| 27 Sept 2026, 15:00 | 45,196 | 46,998 | 1 | 2 |
| 27 Sept 2026, 14:00 | 38,600 | 53,000 | 3 | 2 |
| 27 Sept 2026, 12:00 | 38,600 | 53,000 | 2 | 1 |
| 27 Sept 2026, 11:00 | 38,822 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 38,600 | 39,043 | 1 | 1 |
| 27 Sept 2026, 09:00 | 38,600 | 39,043 | 4 | 1 |
| 27 Sept 2026, 06:00 | – | 53,000 | 0 | 1 |
| 27 Sept 2026, 05:00 | 44,214 | 39,043 | 2 | 1 |
| 27 Sept 2026, 04:00 | 38,600 | 53,000 | 1 | 1 |
| 27 Sept 2026, 03:00 | 38,600 | 49,000 | 1 | 2 |
| 27 Sept 2026, 02:00 | 38,822 | 39,043 | 2 | 1 |
| 27 Sept 2026, 01:00 | 38,600 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 38,600 | 45,029 | 3 | 3 |
| 26 Sept 2026, 23:00 | 38,600 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 38,600 | 51,848 | 2 | 3 |
| 26 Sept 2026, 21:00 | 38,600 | 45,446 | 2 | 2 |
| 26 Sept 2026, 20:00 | 38,600 | 51,848 | 3 | 1 |
| 26 Sept 2026, 19:00 | 38,600 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 38,600 | 51,848 | 4 | 1 |
| 26 Sept 2026, 17:00 | 39,148 | 53,000 | 3 | 1 |
| 26 Sept 2026, 16:00 | 39,927 | 53,000 | 5 | 1 |
| 26 Sept 2026, 15:00 | – | 39,043 | 0 | 2 |
| 26 Sept 2026, 14:00 | 39,199 | 51,999 | 4 | 2 |
| 26 Sept 2026, 13:00 | – | 53,000 | 0 | 1 |
| 26 Sept 2026, 12:00 | 38,600 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 38,822 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | – | 53,000 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 53,000 | 0 | 2 |
| 26 Sept 2026, 08:00 | 38,748 | – | 3 | 0 |
| 26 Sept 2026, 07:00 | – | 53,000 | 0 | 1 |
| 26 Sept 2026, 06:00 | 38,822 | 43,695 | 2 | 3 |
| 26 Sept 2026, 05:00 | 46,524 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 50,004 | 53,000 | 3 | 2 |
| 26 Sept 2026, 03:00 | 50,004 | 53,000 | 2 | 5 |
| 26 Sept 2026, 02:00 | 44,302 | 53,000 | 2 | 1 |
| 26 Sept 2026, 01:00 | 40,000 | 46,022 | 1 | 2 |
| 26 Sept 2026, 00:00 | 38,600 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 38,600 | 53,000 | 2 | 1 |
| 25 Sept 2026, 22:00 | 38,600 | – | 3 | 0 |
| 25 Sept 2026, 21:00 | 38,600 | 45,681 | 3 | 3 |
| 25 Sept 2026, 20:00 | 38,600 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 38,600 | 53,000 | 3 | 2 |
| 25 Sept 2026, 18:00 | 38,600 | 53,000 | 2 | 3 |
| 25 Sept 2026, 17:00 | – | 53,000 | 0 | 2 |
| 25 Sept 2026, 16:00 | 38,650 | 53,000 | 3 | 3 |
| 25 Sept 2026, 15:00 | 38,650 | 53,000 | 3 | 2 |
| 25 Sept 2026, 14:00 | 38,650 | 46,714 | 2 | 1 |
| 25 Sept 2026, 13:00 | 38,650 | 53,000 | 1 | 1 |