Loading item…
Loading item…
Used to repair bridges. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 923 | 1,300 | 94 | 163 |
| 3 Oct 2026, 01:00 | 1,239 | 1,300 | 1 | 129 |
| 3 Oct 2026, 00:00 | 1,071 | 1,300 | 2 | 115 |
| 2 Oct 2026, 23:00 | 1,124 | 1,300 | 7 | 153 |
| 2 Oct 2026, 22:00 | 1,071 | 1,300 | 2 | 110 |
| 2 Oct 2026, 21:00 | 880 | 971 | 1 | 148 |
| 2 Oct 2026, 20:00 | 880 | 972 | 5 | 72 |
| 2 Oct 2026, 19:00 | – | 972 | 0 | 130 |
| 2 Oct 2026, 18:00 | 880 | 972 | 12 | 95 |
| 2 Oct 2026, 17:00 | – | 972 | 0 | 92 |
| 2 Oct 2026, 16:00 | – | 972 | 0 | 155 |
| 2 Oct 2026, 15:00 | – | 972 | 0 | 64 |
| 2 Oct 2026, 14:00 | 880 | 972 | 2 | 58 |
| 2 Oct 2026, 13:00 | – | 972 | 0 | 53 |
| 2 Oct 2026, 12:00 | – | 972 | 0 | 75 |
| 2 Oct 2026, 11:00 | 972 | 1,229 | 8 | 78 |
| 2 Oct 2026, 10:00 | – | 1,300 | 0 | 81 |
| 2 Oct 2026, 09:00 | – | 1,300 | 0 | 50 |
| 2 Oct 2026, 08:00 | – | 1,424 | 0 | 42 |
| 2 Oct 2026, 07:00 | – | 1,500 | 0 | 51 |
| 2 Oct 2026, 06:00 | 1,018 | 1,500 | 2 | 76 |
| 2 Oct 2026, 05:00 | – | 1,500 | 0 | 57 |
| 2 Oct 2026, 04:00 | 1,018 | 1,500 | 2 | 130 |
| 2 Oct 2026, 03:00 | 1,018 | 1,500 | 4 | 154 |
| 2 Oct 2026, 02:00 | 880 | 1,500 | 2 | 84 |
| 2 Oct 2026, 01:00 | 880 | 1,500 | 7 | 226 |
| 2 Oct 2026, 00:00 | 970 | 1,500 | 2 | 66 |
| 1 Oct 2026, 23:00 | 700 | 1,328 | 10 | 108 |
| 1 Oct 2026, 22:00 | 996 | 959 | 15 | 117 |
| 1 Oct 2026, 21:00 | 1,299 | 1,500 | 3 | 90 |
| 1 Oct 2026, 20:00 | 1,177 | 1,500 | 4 | 102 |
| 1 Oct 2026, 19:00 | 700 | 1,480 | 1 | 73 |
| 1 Oct 2026, 18:00 | 700 | 935 | 3 | 60 |
| 1 Oct 2026, 17:00 | 700 | 880 | 10 | 101 |
| 1 Oct 2026, 16:00 | 700 | 880 | 2 | 92 |
| 1 Oct 2026, 15:00 | 700 | 875 | 2 | 66 |
| 1 Oct 2026, 14:00 | – | 880 | 0 | 66 |
| 1 Oct 2026, 13:00 | – | 880 | 0 | 92 |
| 1 Oct 2026, 12:00 | – | 880 | 0 | 58 |
| 1 Oct 2026, 11:00 | – | 880 | 0 | 76 |
| 1 Oct 2026, 10:00 | – | 880 | 0 | 78 |
| 1 Oct 2026, 09:00 | – | 880 | 0 | 92 |
| 1 Oct 2026, 08:00 | 700 | 880 | 1 | 43 |
| 1 Oct 2026, 07:00 | 700 | 880 | 4 | 24 |
| 1 Oct 2026, 06:00 | – | 880 | 0 | 36 |
| 1 Oct 2026, 05:00 | – | 872 | 0 | 48 |
| 1 Oct 2026, 04:00 | 880 | 1,146 | 6 | 56 |
| 1 Oct 2026, 03:00 | 1,018 | 1,483 | 2 | 72 |
| 1 Oct 2026, 02:00 | – | 1,500 | 0 | 68 |
| 1 Oct 2026, 01:00 | 1,147 | 1,500 | 13 | 113 |
| 1 Oct 2026, 00:00 | 1,018 | 1,500 | 12 | 69 |
| 30 Sept 2026, 23:00 | 700 | 1,321 | 2 | 88 |
| 30 Sept 2026, 22:00 | – | 837 | 0 | 90 |
| 30 Sept 2026, 21:00 | 700 | 869 | 6 | 138 |
| 30 Sept 2026, 20:00 | – | 809 | 0 | 72 |
| 30 Sept 2026, 19:00 | 700 | 800 | 2 | 60 |
| 30 Sept 2026, 18:00 | – | 798 | 0 | 120 |
| 30 Sept 2026, 17:00 | 700 | 799 | 8 | 110 |
| 30 Sept 2026, 16:00 | – | 800 | 0 | 133 |
| 30 Sept 2026, 15:00 | 700 | 869 | 4 | 42 |
| 30 Sept 2026, 14:00 | 700 | 869 | 5 | 61 |
| 30 Sept 2026, 13:00 | 869 | 869 | 8 | 74 |
| 30 Sept 2026, 12:00 | – | 1,500 | 0 | 24 |
| 30 Sept 2026, 10:00 | – | 1,500 | 0 | 8 |
| 30 Sept 2026, 09:00 | – | 1,500 | 0 | 120 |
| 30 Sept 2026, 08:00 | – | 1,500 | 0 | 61 |
| 30 Sept 2026, 07:00 | 1,106 | 1,500 | 1 | 24 |
| 30 Sept 2026, 06:00 | – | 1,500 | 0 | 48 |
| 30 Sept 2026, 05:00 | 1,279 | 1,500 | 3 | 68 |
| 30 Sept 2026, 04:00 | 1,279 | 1,500 | 1 | 66 |
| 30 Sept 2026, 03:00 | 1,456 | 1,500 | 10 | 66 |
| 30 Sept 2026, 02:00 | 1,500 | 1,500 | 24 | 32 |
| 30 Sept 2026, 01:00 | – | 1,127 | 0 | 121 |
| 30 Sept 2026, 00:00 | – | 1,053 | 0 | 98 |
| 29 Sept 2026, 23:00 | 784 | 985 | 16 | 79 |
| 29 Sept 2026, 22:00 | 913 | 966 | 16 | 42 |
| 29 Sept 2026, 21:00 | 957 | 989 | 2 | 74 |
| 29 Sept 2026, 20:00 | 957 | 989 | 2 | 104 |
| 29 Sept 2026, 19:00 | – | 988 | 0 | 102 |
| 29 Sept 2026, 18:00 | 894 | 937 | 4 | 99 |
| 29 Sept 2026, 17:00 | 894 | 939 | 4 | 100 |
| 29 Sept 2026, 16:00 | 894 | 939 | 2 | 122 |
| 29 Sept 2026, 15:00 | 700 | 916 | 2 | 74 |
| 29 Sept 2026, 14:00 | 825 | 937 | 8 | 58 |
| 29 Sept 2026, 13:00 | 700 | 933 | 2 | 171 |
| 29 Sept 2026, 12:00 | 700 | 895 | 11 | 40 |
| 29 Sept 2026, 11:00 | – | 886 | 0 | 58 |
| 29 Sept 2026, 10:00 | 700 | 886 | 2 | 52 |
| 29 Sept 2026, 09:00 | – | 850 | 0 | 44 |
| 29 Sept 2026, 08:00 | – | 849 | 0 | 24 |
| 29 Sept 2026, 07:00 | – | 824 | 0 | 92 |
| 29 Sept 2026, 06:00 | – | 824 | 0 | 56 |
| 29 Sept 2026, 05:00 | – | 824 | 0 | 91 |
| 29 Sept 2026, 04:00 | 700 | 824 | 2 | 82 |
| 29 Sept 2026, 03:00 | – | 823 | 0 | 51 |
| 29 Sept 2026, 02:00 | – | 824 | 0 | 67 |
| 29 Sept 2026, 01:00 | 700 | 824 | 2 | 59 |
| 29 Sept 2026, 00:00 | 700 | 767 | 1 | 98 |
| 28 Sept 2026, 23:00 | – | 767 | 0 | 116 |
| 28 Sept 2026, 22:00 | – | 766 | 0 | 103 |
| 28 Sept 2026, 21:00 | – | 767 | 0 | 140 |
| 28 Sept 2026, 20:00 | 700 | 767 | 2 | 52 |
| 28 Sept 2026, 19:00 | – | 767 | 0 | 122 |
| 28 Sept 2026, 18:00 | 700 | 767 | 4 | 106 |
| 28 Sept 2026, 17:00 | 700 | 767 | 1 | 107 |
| 28 Sept 2026, 16:00 | – | 767 | 0 | 118 |
| 28 Sept 2026, 15:00 | – | 767 | 0 | 89 |
| 28 Sept 2026, 14:00 | – | 767 | 0 | 40 |
| 28 Sept 2026, 13:00 | 700 | 767 | 4 | 50 |
| 28 Sept 2026, 12:00 | – | 767 | 0 | 108 |
| 28 Sept 2026, 11:00 | – | 767 | 0 | 66 |
| 28 Sept 2026, 10:00 | 700 | 767 | 2 | 25 |
| 28 Sept 2026, 09:00 | – | 767 | 0 | 34 |
| 28 Sept 2026, 08:00 | – | 767 | 0 | 48 |
| 28 Sept 2026, 07:00 | – | 767 | 0 | 61 |
| 28 Sept 2026, 06:00 | 700 | 767 | 8 | 44 |
| 28 Sept 2026, 05:00 | – | 767 | 0 | 81 |
| 28 Sept 2026, 04:00 | 700 | 767 | 3 | 24 |
| 28 Sept 2026, 03:00 | – | 766 | 0 | 102 |
| 28 Sept 2026, 02:00 | – | 765 | 0 | 66 |
| 28 Sept 2026, 01:00 | – | 735 | 0 | 74 |
| 28 Sept 2026, 00:00 | 700 | 767 | 8 | 53 |
| 27 Sept 2026, 23:00 | – | 767 | 0 | 136 |
| 27 Sept 2026, 22:00 | 700 | 767 | 2 | 165 |
| 27 Sept 2026, 21:00 | – | 762 | 0 | 91 |
| 27 Sept 2026, 20:00 | 700 | 767 | 8 | 125 |
| 27 Sept 2026, 19:00 | – | 767 | 0 | 151 |
| 27 Sept 2026, 18:00 | 700 | 763 | 2 | 172 |
| 27 Sept 2026, 17:00 | 700 | 767 | 5 | 162 |
| 27 Sept 2026, 16:00 | 700 | 765 | 4 | 110 |
| 27 Sept 2026, 15:00 | 700 | 767 | 293 | 59 |
| 27 Sept 2026, 14:00 | 700 | 767 | 12 | 124 |
| 27 Sept 2026, 13:00 | – | 767 | 0 | 128 |
| 27 Sept 2026, 12:00 | 700 | 767 | 13 | 66 |
| 27 Sept 2026, 11:00 | – | 767 | 0 | 92 |
| 27 Sept 2026, 10:00 | 700 | 767 | 2 | 44 |
| 27 Sept 2026, 09:00 | 700 | 767 | 2 | 92 |
| 27 Sept 2026, 08:00 | – | 767 | 0 | 60 |
| 27 Sept 2026, 07:00 | 700 | 767 | 2 | 50 |
| 27 Sept 2026, 06:00 | – | 767 | 0 | 53 |
| 27 Sept 2026, 05:00 | 700 | 767 | 41 | 100 |
| 27 Sept 2026, 04:00 | 700 | 767 | 8 | 132 |
| 27 Sept 2026, 03:00 | – | 767 | 0 | 66 |
| 27 Sept 2026, 02:00 | – | 767 | 0 | 88 |
| 27 Sept 2026, 01:00 | – | 767 | 0 | 110 |
| 27 Sept 2026, 00:00 | – | 767 | 0 | 96 |
| 26 Sept 2026, 23:00 | 700 | 767 | 8 | 98 |
| 26 Sept 2026, 22:00 | – | 767 | 0 | 86 |
| 26 Sept 2026, 21:00 | 700 | 767 | 2 | 102 |
| 26 Sept 2026, 20:00 | 700 | 766 | 1 | 90 |
| 26 Sept 2026, 19:00 | 700 | 767 | 2 | 84 |
| 26 Sept 2026, 18:00 | 700 | 767 | 2 | 98 |
| 26 Sept 2026, 17:00 | 700 | 767 | 2 | 122 |
| 26 Sept 2026, 16:00 | 700 | 767 | 2 | 104 |
| 26 Sept 2026, 15:00 | – | 767 | 0 | 86 |
| 26 Sept 2026, 14:00 | – | 767 | 0 | 74 |
| 26 Sept 2026, 13:00 | 767 | 767 | 134 | 80 |
| 26 Sept 2026, 12:00 | – | 767 | 0 | 40 |
| 26 Sept 2026, 11:00 | – | 927 | 0 | 68 |
| 26 Sept 2026, 10:00 | 700 | 950 | 10 | 58 |
| 26 Sept 2026, 09:00 | – | 950 | 0 | 66 |
| 26 Sept 2026, 08:00 | – | 950 | 0 | 72 |
| 26 Sept 2026, 07:00 | – | 943 | 0 | 62 |
| 26 Sept 2026, 06:00 | – | 950 | 0 | 48 |
| 26 Sept 2026, 05:00 | – | 950 | 0 | 72 |
| 26 Sept 2026, 04:00 | – | 950 | 0 | 48 |
| 26 Sept 2026, 03:00 | – | 948 | 0 | 74 |
| 26 Sept 2026, 02:00 | – | 950 | 0 | 66 |