Loading item…
Loading item…
A wooden shield with a rope rim. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 14:00 | 1,993 | 2,963 | 5 | 12 |
| 3 Oct 2026, 13:00 | 1,115 | 3,356 | 3 | 17 |
| 3 Oct 2026, 12:00 | 3,102 | 3,319 | 2 | 15 |
| 3 Oct 2026, 11:00 | 2,004 | 3,170 | 5 | 4 |
| 3 Oct 2026, 10:00 | 3,102 | 3,315 | 1 | 12 |
| 3 Oct 2026, 09:00 | 1,115 | 3,304 | 3 | 7 |
| 3 Oct 2026, 08:00 | 1,455 | 3,106 | 5 | 11 |
| 3 Oct 2026, 07:00 | 1,115 | 3,171 | 1 | 5 |
| 3 Oct 2026, 06:00 | 1,883 | 3,289 | 3 | 13 |
| 3 Oct 2026, 05:00 | 2,109 | 3,194 | 2 | 14 |
| 3 Oct 2026, 04:00 | 1,115 | 3,200 | 1 | 14 |
| 3 Oct 2026, 03:00 | 1,612 | 3,383 | 4 | 21 |
| 3 Oct 2026, 02:00 | 2,306 | 3,417 | 5 | 23 |
| 3 Oct 2026, 01:00 | 2,035 | 3,034 | 2 | 15 |
| 3 Oct 2026, 00:00 | 1,455 | 2,814 | 5 | 13 |
| 2 Oct 2026, 23:00 | 1,753 | 3,168 | 6 | 20 |
| 2 Oct 2026, 22:00 | 1,115 | 3,010 | 6 | 14 |
| 2 Oct 2026, 21:00 | 1,115 | 2,574 | 3 | 18 |
| 2 Oct 2026, 20:00 | 1,115 | 2,525 | 5 | 8 |
| 2 Oct 2026, 19:00 | 1,115 | 2,630 | 2 | 19 |
| 2 Oct 2026, 18:00 | 1,115 | 2,119 | 2 | 12 |
| 2 Oct 2026, 17:00 | 1,272 | 2,805 | 5 | 9 |
| 2 Oct 2026, 16:00 | 1,115 | 2,854 | 2 | 14 |
| 2 Oct 2026, 15:00 | 1,115 | 2,656 | 1 | 12 |
| 2 Oct 2026, 14:00 | 1,115 | 2,099 | 1 | 7 |
| 2 Oct 2026, 13:00 | 2,765 | 2,921 | 1 | 6 |
| 2 Oct 2026, 12:00 | 1,115 | 3,500 | 3 | 13 |
| 2 Oct 2026, 11:00 | 1,115 | 3,063 | 2 | 9 |
| 2 Oct 2026, 10:00 | 2,158 | 3,500 | 2 | 10 |
| 2 Oct 2026, 09:00 | 1,115 | 3,395 | 1 | 7 |
| 2 Oct 2026, 08:00 | 1,665 | 3,036 | 3 | 6 |
| 2 Oct 2026, 07:00 | – | 3,181 | 0 | 7 |
| 2 Oct 2026, 06:00 | 1,115 | 2,957 | 2 | 9 |
| 2 Oct 2026, 05:00 | – | 3,408 | 0 | 8 |
| 2 Oct 2026, 04:00 | 1,528 | 3,345 | 4 | 19 |
| 2 Oct 2026, 03:00 | 1,115 | 3,246 | 2 | 19 |
| 2 Oct 2026, 02:00 | 1,115 | 2,732 | 1 | 12 |
| 2 Oct 2026, 01:00 | 1,931 | 3,150 | 2 | 17 |
| 2 Oct 2026, 00:00 | 1,730 | 3,096 | 2 | 10 |
| 1 Oct 2026, 23:00 | 1,115 | 2,994 | 7 | 14 |
| 1 Oct 2026, 22:00 | 1,115 | 2,810 | 4 | 15 |
| 1 Oct 2026, 21:00 | 1,115 | 2,942 | 1 | 13 |
| 1 Oct 2026, 20:00 | 1,115 | 2,542 | 3 | 14 |
| 1 Oct 2026, 19:00 | 1,115 | 1,960 | 4 | 7 |
| 1 Oct 2026, 18:00 | 1,115 | 2,997 | 4 | 8 |
| 1 Oct 2026, 17:00 | 1,849 | 2,776 | 3 | 9 |
| 1 Oct 2026, 16:00 | 1,115 | 3,234 | 5 | 16 |
| 1 Oct 2026, 15:00 | 2,147 | 3,304 | 2 | 7 |
| 1 Oct 2026, 14:00 | 1,659 | 3,363 | 3 | 11 |
| 1 Oct 2026, 13:00 | 1,115 | 2,674 | 3 | 10 |
| 1 Oct 2026, 12:00 | 1,115 | 3,206 | 2 | 6 |
| 1 Oct 2026, 11:00 | 2,147 | 3,014 | 2 | 8 |
| 1 Oct 2026, 10:00 | 1,115 | 3,288 | 1 | 6 |
| 1 Oct 2026, 09:00 | 1,498 | 2,984 | 5 | 10 |
| 1 Oct 2026, 08:00 | 1,115 | 3,024 | 1 | 8 |
| 1 Oct 2026, 07:00 | 1,115 | 3,144 | 1 | 5 |
| 1 Oct 2026, 06:00 | – | 2,738 | 0 | 4 |
| 1 Oct 2026, 05:00 | 1,115 | 2,696 | 3 | 5 |
| 1 Oct 2026, 04:00 | 2,307 | 3,355 | 4 | 7 |
| 1 Oct 2026, 03:00 | 1,512 | 2,585 | 4 | 9 |
| 1 Oct 2026, 02:00 | 1,690 | 3,049 | 3 | 11 |
| 1 Oct 2026, 01:00 | 1,880 | 3,305 | 11 | 17 |
| 1 Oct 2026, 00:00 | 3,129 | 3,500 | 2 | 11 |
| 30 Sept 2026, 23:00 | 2,122 | 3,283 | 2 | 11 |
| 30 Sept 2026, 22:00 | 1,115 | 2,943 | 4 | 16 |
| 30 Sept 2026, 21:00 | 1,115 | 3,008 | 6 | 13 |
| 30 Sept 2026, 20:00 | 2,048 | 2,286 | 2 | 13 |
| 30 Sept 2026, 19:00 | 1,115 | 2,333 | 3 | 9 |
| 30 Sept 2026, 18:00 | 1,115 | 3,111 | 2 | 16 |
| 30 Sept 2026, 17:00 | 2,052 | 2,920 | 6 | 16 |
| 30 Sept 2026, 16:00 | – | 2,820 | 0 | 11 |
| 30 Sept 2026, 15:00 | 1,115 | 2,098 | 6 | 6 |
| 30 Sept 2026, 14:00 | 1,115 | 2,705 | 6 | 6 |
| 30 Sept 2026, 13:00 | 2,704 | 2,864 | 1 | 11 |
| 30 Sept 2026, 12:00 | – | 3,500 | 0 | 2 |
| 30 Sept 2026, 10:00 | – | 3,500 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 2,893 | 0 | 11 |
| 30 Sept 2026, 08:00 | 1,115 | 3,202 | 3 | 4 |
| 30 Sept 2026, 07:00 | 1,615 | 2,346 | 4 | 3 |
| 30 Sept 2026, 06:00 | 1,492 | 1,345 | 8 | 1 |
| 30 Sept 2026, 05:00 | – | 2,695 | 0 | 9 |
| 30 Sept 2026, 04:00 | 1,640 | 2,676 | 3 | 6 |
| 30 Sept 2026, 03:00 | 2,189 | 2,755 | 3 | 9 |
| 30 Sept 2026, 02:00 | 2,476 | 2,947 | 3 | 9 |
| 30 Sept 2026, 01:00 | 2,690 | 3,294 | 1 | 45 |
| 30 Sept 2026, 00:00 | 1,687 | 2,971 | 3 | 13 |
| 29 Sept 2026, 23:00 | 2,309 | 3,299 | 2 | 10 |
| 29 Sept 2026, 22:00 | 2,690 | 3,365 | 1 | 7 |
| 29 Sept 2026, 21:00 | 1,186 | 2,845 | 2 | 6 |
| 29 Sept 2026, 20:00 | 1,186 | 2,146 | 4 | 9 |
| 29 Sept 2026, 19:00 | 1,571 | 2,949 | 5 | 12 |
| 29 Sept 2026, 18:00 | 1,509 | 3,025 | 4 | 12 |
| 29 Sept 2026, 17:00 | 1,897 | 2,833 | 4 | 14 |
| 29 Sept 2026, 16:00 | 2,746 | 2,871 | 2 | 16 |
| 29 Sept 2026, 15:00 | 2,158 | 2,461 | 3 | 3 |
| 29 Sept 2026, 14:00 | 2,753 | 2,878 | 2 | 10 |
| 29 Sept 2026, 13:00 | 2,966 | 3,500 | 2 | 6 |
| 29 Sept 2026, 12:00 | 1,115 | 2,743 | 4 | 7 |
| 29 Sept 2026, 11:00 | 2,164 | 3,500 | 2 | 8 |
| 29 Sept 2026, 10:00 | 2,679 | 2,680 | 1 | 7 |
| 29 Sept 2026, 09:00 | 1,115 | 2,600 | 2 | 5 |
| 29 Sept 2026, 08:00 | – | 3,090 | 0 | 2 |
| 29 Sept 2026, 07:00 | 1,897 | 3,500 | 2 | 10 |
| 29 Sept 2026, 06:00 | 1,611 | 3,008 | 4 | 8 |
| 29 Sept 2026, 05:00 | 2,952 | 2,211 | 1 | 5 |
| 29 Sept 2026, 04:00 | – | 2,299 | 0 | 11 |
| 29 Sept 2026, 03:00 | 2,679 | 3,041 | 1 | 7 |
| 29 Sept 2026, 02:00 | 2,106 | 1,693 | 5 | 1 |
| 29 Sept 2026, 01:00 | 1,115 | 2,654 | 2 | 7 |
| 29 Sept 2026, 00:00 | 1,897 | 2,642 | 2 | 8 |
| 28 Sept 2026, 23:00 | 1,116 | 2,860 | 2 | 13 |
| 28 Sept 2026, 22:00 | 1,115 | 2,897 | 4 | 18 |
| 28 Sept 2026, 21:00 | – | 2,690 | 0 | 16 |
| 28 Sept 2026, 20:00 | 1,512 | 3,045 | 5 | 12 |
| 28 Sept 2026, 19:00 | 1,897 | 2,908 | 2 | 5 |
| 28 Sept 2026, 18:00 | 1,712 | 2,317 | 4 | 8 |
| 28 Sept 2026, 17:00 | 2,952 | 2,966 | 1 | 12 |
| 28 Sept 2026, 16:00 | 1,611 | 3,014 | 4 | 15 |
| 28 Sept 2026, 15:00 | 1,741 | 3,140 | 5 | 12 |
| 28 Sept 2026, 14:00 | 1,115 | 2,010 | 3 | 5 |
| 28 Sept 2026, 13:00 | 1,541 | 2,770 | 4 | 8 |
| 28 Sept 2026, 12:00 | 2,104 | 2,952 | 4 | 12 |
| 28 Sept 2026, 11:00 | – | 2,684 | 0 | 2 |
| 28 Sept 2026, 10:00 | 1,115 | 2,610 | 1 | 6 |
| 28 Sept 2026, 09:00 | – | 2,956 | 0 | 3 |
| 28 Sept 2026, 08:00 | 1,638 | 1,883 | 3 | 2 |
| 28 Sept 2026, 07:00 | – | 3,167 | 0 | 9 |
| 28 Sept 2026, 06:00 | 2,292 | 2,403 | 4 | 3 |
| 28 Sept 2026, 05:00 | 1,115 | 3,352 | 1 | 11 |
| 28 Sept 2026, 04:00 | 1,507 | 2,550 | 4 | 1 |
| 28 Sept 2026, 03:00 | 1,115 | 2,551 | 4 | 6 |
| 28 Sept 2026, 02:00 | 2,419 | 3,134 | 3 | 9 |
| 28 Sept 2026, 01:00 | 1,999 | 2,599 | 2 | 6 |
| 28 Sept 2026, 00:00 | 1,999 | 2,577 | 2 | 11 |
| 27 Sept 2026, 23:00 | 2,888 | 2,970 | 2 | 16 |
| 27 Sept 2026, 22:00 | 1,761 | 3,046 | 4 | 16 |
| 27 Sept 2026, 21:00 | 2,368 | 3,163 | 2 | 14 |
| 27 Sept 2026, 20:00 | 2,368 | 2,947 | 5 | 19 |
| 27 Sept 2026, 19:00 | 3,016 | 3,259 | 3 | 18 |
| 27 Sept 2026, 18:00 | 2,684 | 3,487 | 4 | 89 |
| 27 Sept 2026, 17:00 | 1,847 | 2,552 | 7 | 15 |
| 27 Sept 2026, 16:00 | 1,962 | 2,698 | 3 | 3 |
| 27 Sept 2026, 15:00 | 1,999 | 2,758 | 4 | 10 |
| 27 Sept 2026, 14:00 | 1,313 | 2,556 | 5 | 16 |
| 27 Sept 2026, 13:00 | 1,313 | 2,248 | 6 | 7 |
| 27 Sept 2026, 12:00 | 1,770 | 2,456 | 3 | 12 |
| 27 Sept 2026, 11:00 | 2,684 | 2,620 | 2 | 8 |
| 27 Sept 2026, 10:00 | 1,541 | 2,226 | 3 | 4 |
| 27 Sept 2026, 09:00 | 1,770 | 2,673 | 3 | 12 |
| 27 Sept 2026, 08:00 | – | 2,353 | 0 | 8 |
| 27 Sept 2026, 07:00 | 2,227 | 2,684 | 3 | 6 |
| 27 Sept 2026, 06:00 | 1,313 | 2,552 | 1 | 4 |
| 27 Sept 2026, 05:00 | 2,227 | 2,655 | 6 | 9 |
| 27 Sept 2026, 04:00 | 1,861 | 2,566 | 5 | 15 |
| 27 Sept 2026, 03:00 | 1,313 | 2,669 | 2 | 9 |
| 27 Sept 2026, 02:00 | 1,656 | 2,360 | 4 | 13 |
| 27 Sept 2026, 01:00 | 1,313 | 2,281 | 4 | 15 |
| 27 Sept 2026, 00:00 | 1,656 | 2,567 | 4 | 9 |
| 26 Sept 2026, 23:00 | 2,096 | 2,518 | 7 | 12 |
| 26 Sept 2026, 22:00 | 1,313 | 2,290 | 4 | 13 |
| 26 Sept 2026, 21:00 | – | 1,883 | 0 | 15 |
| 26 Sept 2026, 20:00 | 1,313 | 1,920 | 3 | 11 |
| 26 Sept 2026, 19:00 | 1,115 | 1,788 | 2 | 10 |
| 26 Sept 2026, 18:00 | 1,272 | 1,886 | 72 | 15 |
| 26 Sept 2026, 17:00 | 1,313 | 1,850 | 6 | 15 |
| 26 Sept 2026, 16:00 | 1,313 | 1,814 | 4 | 13 |
| 26 Sept 2026, 15:00 | 1,313 | 1,903 | 1 | 11 |
| 26 Sept 2026, 14:00 | – | 1,920 | 0 | 14 |