Loading item…
Loading item…
The claws from a nail beast. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 688 | 690 | 10 | 2,020 |
| 3 Oct 2026, 06:00 | 688 | 690 | 19 | 1,783 |
| 3 Oct 2026, 05:00 | – | 690 | 0 | 1,617 |
| 3 Oct 2026, 04:00 | – | 690 | 0 | 2,635 |
| 3 Oct 2026, 03:00 | 661 | 690 | 6 | 1,210 |
| 3 Oct 2026, 02:00 | 661 | 690 | 83 | 2,914 |
| 3 Oct 2026, 01:00 | – | 689 | 0 | 5,229 |
| 3 Oct 2026, 00:00 | 630 | 690 | 20 | 2,035 |
| 2 Oct 2026, 23:00 | 631 | 690 | 206 | 1,006 |
| 2 Oct 2026, 22:00 | – | 689 | 0 | 2,808 |
| 2 Oct 2026, 21:00 | 630 | 690 | 15 | 2,469 |
| 2 Oct 2026, 20:00 | 630 | 690 | 2,000 | 2,225 |
| 2 Oct 2026, 19:00 | – | 690 | 0 | 4,929 |
| 2 Oct 2026, 18:00 | 630 | 690 | 2 | 801 |
| 2 Oct 2026, 17:00 | 630 | 690 | 1 | 6,020 |
| 2 Oct 2026, 16:00 | 630 | 690 | 250 | 10,283 |
| 2 Oct 2026, 15:00 | 631 | 689 | 1,000 | 13,874 |
| 2 Oct 2026, 14:00 | 632 | 690 | 1 | 10,951 |
| 2 Oct 2026, 13:00 | 670 | 690 | 15 | 5,625 |
| 2 Oct 2026, 12:00 | – | 690 | 0 | 3,134 |
| 2 Oct 2026, 11:00 | – | 688 | 0 | 950 |
| 2 Oct 2026, 10:00 | 640 | 690 | 5 | 3,283 |
| 2 Oct 2026, 09:00 | – | 690 | 0 | 1,586 |
| 2 Oct 2026, 08:00 | – | 689 | 0 | 666 |
| 2 Oct 2026, 07:00 | 632 | 690 | 4 | 995 |
| 2 Oct 2026, 06:00 | 632 | 690 | 5 | 1,956 |
| 2 Oct 2026, 05:00 | – | 690 | 0 | 3,518 |
| 2 Oct 2026, 04:00 | 632 | 690 | 21 | 4,145 |
| 2 Oct 2026, 03:00 | – | 690 | 0 | 2,634 |
| 2 Oct 2026, 02:00 | – | 689 | 0 | 815 |
| 2 Oct 2026, 01:00 | 634 | 688 | 5,501 | 4,652 |
| 2 Oct 2026, 00:00 | – | 690 | 0 | 1,805 |
| 1 Oct 2026, 23:00 | – | 691 | 0 | 891 |
| 1 Oct 2026, 22:00 | – | 691 | 0 | 770 |
| 1 Oct 2026, 21:00 | 632 | 691 | 47 | 307 |
| 1 Oct 2026, 20:00 | – | 691 | 0 | 5,833 |
| 1 Oct 2026, 19:00 | 632 | 691 | 10 | 506 |
| 1 Oct 2026, 18:00 | 692 | 698 | 3,624 | 8,159 |
| 1 Oct 2026, 17:00 | 697 | 699 | 1 | 7,905 |
| 1 Oct 2026, 16:00 | 697 | 699 | 17 | 7,424 |
| 1 Oct 2026, 15:00 | 697 | 699 | 34 | 7,067 |
| 1 Oct 2026, 14:00 | 697 | 699 | 5 | 4,680 |
| 1 Oct 2026, 13:00 | 697 | 699 | 2 | 1,384 |
| 1 Oct 2026, 12:00 | 697 | 699 | 5 | 5,137 |
| 1 Oct 2026, 11:00 | – | 699 | 0 | 3,346 |
| 1 Oct 2026, 10:00 | 697 | 699 | 1 | 1,725 |
| 1 Oct 2026, 09:00 | 697 | 699 | 13 | 3,186 |
| 1 Oct 2026, 08:00 | 697 | 699 | 8 | 3,809 |
| 1 Oct 2026, 07:00 | – | 699 | 0 | 840 |
| 1 Oct 2026, 06:00 | 697 | 699 | 13 | 2,577 |
| 1 Oct 2026, 05:00 | 697 | 699 | 57 | 1,688 |
| 1 Oct 2026, 04:00 | 697 | 699 | 10 | 6,288 |
| 1 Oct 2026, 03:00 | 697 | 699 | 1,026 | 4,630 |
| 1 Oct 2026, 02:00 | 697 | 699 | 250 | 1,843 |
| 1 Oct 2026, 01:00 | 697 | 699 | 250 | 2,122 |
| 1 Oct 2026, 00:00 | 697 | 699 | 8 | 1,114 |
| 30 Sept 2026, 23:00 | 697 | 699 | 7 | 2,718 |
| 30 Sept 2026, 22:00 | 697 | 699 | 7 | 962 |
| 30 Sept 2026, 21:00 | – | 699 | 0 | 2,337 |
| 30 Sept 2026, 20:00 | 697 | 699 | 74 | 6,205 |
| 30 Sept 2026, 19:00 | 697 | 699 | 74 | 4,756 |
| 30 Sept 2026, 18:00 | 697 | 699 | 356 | 6,383 |
| 30 Sept 2026, 17:00 | – | 699 | 0 | 5,745 |
| 30 Sept 2026, 16:00 | 697 | 699 | 174 | 6,551 |
| 30 Sept 2026, 15:00 | 697 | 699 | 7 | 4,636 |
| 30 Sept 2026, 14:00 | – | 699 | 0 | 1,927 |
| 30 Sept 2026, 13:00 | 698 | 699 | 210 | 1,247 |
| 30 Sept 2026, 12:00 | 697 | 697 | 52 | 86 |
| 30 Sept 2026, 10:00 | – | 699 | 0 | 250 |
| 30 Sept 2026, 09:00 | – | 699 | 0 | 2,992 |
| 30 Sept 2026, 08:00 | – | 699 | 0 | 1,147 |
| 30 Sept 2026, 07:00 | – | 699 | 0 | 1,030 |
| 30 Sept 2026, 06:00 | 697 | 699 | 222 | 300 |
| 30 Sept 2026, 05:00 | 668 | 699 | 1,495 | 251 |
| 30 Sept 2026, 04:00 | 699 | 698 | 924 | 809 |
| 30 Sept 2026, 03:00 | 582 | 699 | 256 | 1,482 |
| 30 Sept 2026, 02:00 | 640 | 698 | 21,473 | 2,631 |
| 30 Sept 2026, 01:00 | 699 | 698 | 1,530 | 2,633 |
| 30 Sept 2026, 00:00 | 661 | 699 | 4 | 624 |
| 29 Sept 2026, 23:00 | 661 | 699 | 74 | 649 |
| 29 Sept 2026, 22:00 | – | 699 | 0 | 650 |
| 29 Sept 2026, 21:00 | – | 630 | 0 | 36 |
| 29 Sept 2026, 20:00 | – | 663 | 0 | 368 |
| 29 Sept 2026, 19:00 | 687 | 696 | 7 | 304 |
| 29 Sept 2026, 18:00 | 639 | 689 | 241 | 2,516 |
| 29 Sept 2026, 17:00 | 682 | 689 | 816 | 7,866 |
| 29 Sept 2026, 16:00 | 691 | 690 | 2,131 | 7,971 |
| 29 Sept 2026, 15:00 | 699 | 699 | 1,775 | 5,597 |
| 29 Sept 2026, 14:00 | 699 | 698 | 200 | 5,630 |
| 29 Sept 2026, 13:00 | 630 | 699 | 4 | 10,700 |
| 29 Sept 2026, 12:00 | – | 698 | 0 | 1,369 |
| 29 Sept 2026, 11:00 | 699 | 699 | 200 | 6,460 |
| 29 Sept 2026, 10:00 | 699 | 699 | 300 | 2,014 |
| 29 Sept 2026, 09:00 | 699 | 699 | 442 | 525 |
| 29 Sept 2026, 08:00 | 699 | 699 | 1,300 | 1,586 |
| 29 Sept 2026, 07:00 | – | 699 | 0 | 3,123 |
| 29 Sept 2026, 06:00 | – | 699 | 0 | 140 |
| 29 Sept 2026, 05:00 | – | 698 | 0 | 373 |
| 29 Sept 2026, 04:00 | 696 | 699 | 2,597 | 1,439 |
| 29 Sept 2026, 03:00 | 695 | 698 | 931 | 2,273 |
| 29 Sept 2026, 02:00 | 699 | 699 | 2,473 | 1,526 |
| 29 Sept 2026, 01:00 | 662 | 699 | 4,021 | 1,150 |
| 29 Sept 2026, 00:00 | – | 699 | 0 | 751 |
| 28 Sept 2026, 23:00 | 650 | 699 | 1 | 1,253 |
| 28 Sept 2026, 22:00 | – | 699 | 0 | 613 |
| 28 Sept 2026, 21:00 | 639 | 699 | 220 | 1,892 |
| 28 Sept 2026, 20:00 | 565 | 699 | 12 | 1,000 |
| 28 Sept 2026, 19:00 | 559 | 699 | 1 | 1,998 |
| 28 Sept 2026, 18:00 | 699 | 699 | 250 | 1,731 |
| 28 Sept 2026, 17:00 | 699 | 699 | 500 | 1,130 |
| 28 Sept 2026, 16:00 | 699 | 699 | 522 | 3,906 |
| 28 Sept 2026, 15:00 | 696 | 697 | 201 | 8,970 |
| 28 Sept 2026, 14:00 | 677 | 699 | 811 | 5,899 |
| 28 Sept 2026, 13:00 | 697 | 699 | 108 | 3,315 |
| 28 Sept 2026, 12:00 | – | 699 | 0 | 800 |
| 28 Sept 2026, 11:00 | 699 | 699 | 650 | 3,426 |
| 28 Sept 2026, 10:00 | 672 | 699 | 41 | 1,540 |
| 28 Sept 2026, 09:00 | – | 699 | 0 | 3,151 |
| 28 Sept 2026, 08:00 | 672 | 699 | 1 | 1,313 |
| 28 Sept 2026, 07:00 | 700 | 700 | 79 | 2,801 |
| 28 Sept 2026, 06:00 | 700 | 699 | 403 | 223 |
| 28 Sept 2026, 05:00 | – | 700 | 0 | 2,623 |
| 28 Sept 2026, 04:00 | 672 | 700 | 7 | 3,820 |
| 28 Sept 2026, 03:00 | 673 | 700 | 12 | 2,328 |
| 28 Sept 2026, 02:00 | 672 | 700 | 8 | 2,665 |
| 28 Sept 2026, 01:00 | 672 | 700 | 137 | 1,453 |
| 28 Sept 2026, 00:00 | 672 | 700 | 7 | 306 |
| 27 Sept 2026, 23:00 | 700 | 700 | 200 | 1,484 |
| 27 Sept 2026, 22:00 | 691 | 700 | 17 | 659 |
| 27 Sept 2026, 21:00 | 700 | 700 | 2,913 | 974 |
| 27 Sept 2026, 20:00 | 700 | 700 | 7,251 | 5,319 |
| 27 Sept 2026, 19:00 | 743 | – | 600 | 0 |
| 27 Sept 2026, 18:00 | – | 748 | 0 | 462 |
| 27 Sept 2026, 17:00 | 739 | 749 | 9 | 1,297 |
| 27 Sept 2026, 16:00 | 749 | 749 | 2,106 | 2,261 |
| 27 Sept 2026, 15:00 | 739 | 748 | 7 | 5,686 |
| 27 Sept 2026, 14:00 | 668 | 745 | 21 | 5,711 |
| 27 Sept 2026, 13:00 | 668 | 745 | 24 | 2,944 |
| 27 Sept 2026, 12:00 | 632 | 694 | 7 | 1,592 |
| 27 Sept 2026, 11:00 | – | 651 | 0 | 43 |
| 27 Sept 2026, 10:00 | – | 694 | 0 | 2,700 |
| 27 Sept 2026, 09:00 | – | 694 | 0 | 2,050 |
| 27 Sept 2026, 08:00 | 583 | 694 | 2 | 850 |
| 27 Sept 2026, 07:00 | 694 | 694 | 850 | 2,766 |
| 27 Sept 2026, 06:00 | – | 694 | 0 | 5,680 |
| 27 Sept 2026, 05:00 | 689 | 694 | 268 | 2,006 |
| 27 Sept 2026, 04:00 | 687 | 694 | 5,232 | 3,689 |
| 27 Sept 2026, 03:00 | 694 | 694 | 838 | 2,496 |
| 27 Sept 2026, 02:00 | 694 | 694 | 104 | 2,813 |
| 27 Sept 2026, 01:00 | 694 | 694 | 201 | 381 |
| 27 Sept 2026, 00:00 | 687 | 694 | 30 | 1,316 |
| 26 Sept 2026, 23:00 | 687 | 694 | 1 | 32,091 |
| 26 Sept 2026, 22:00 | 689 | – | 11,663 | 0 |
| 26 Sept 2026, 21:00 | 754 | 756 | 112 | 3,979 |
| 26 Sept 2026, 20:00 | – | 756 | 0 | 535 |
| 26 Sept 2026, 19:00 | 699 | 756 | 44 | 1,990 |
| 26 Sept 2026, 18:00 | – | 756 | 0 | 1,507 |
| 26 Sept 2026, 17:00 | – | 756 | 0 | 2,428 |
| 26 Sept 2026, 16:00 | 690 | 725 | 14 | 3,529 |
| 26 Sept 2026, 15:00 | 698 | 756 | 1,750 | 1,520 |
| 26 Sept 2026, 14:00 | 748 | 756 | 1,811 | 7,988 |
| 26 Sept 2026, 13:00 | – | 756 | 0 | 1,261 |
| 26 Sept 2026, 12:00 | 698 | 756 | 6 | 1,947 |
| 26 Sept 2026, 11:00 | 756 | 756 | 500 | 4,374 |
| 26 Sept 2026, 10:00 | 750 | 740 | 10 | 31 |
| 26 Sept 2026, 09:00 | 746 | 756 | 371 | 1,315 |
| 26 Sept 2026, 08:00 | 756 | 756 | 635 | 905 |
| 26 Sept 2026, 07:00 | 756 | 756 | 4,003 | 2,716 |