Loading item…
Loading item…
Those studs should provide a bit more protection.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 297 | 334 | 28 | 20 |
| 3 Oct 2026, 06:00 | 327 | 334 | 64 | 28 |
| 3 Oct 2026, 05:00 | 327 | 333 | 57 | 18 |
| 3 Oct 2026, 04:00 | 327 | 333 | 18 | 12 |
| 3 Oct 2026, 03:00 | 327 | 333 | 32 | 30 |
| 3 Oct 2026, 02:00 | 327 | 333 | 20 | 17 |
| 3 Oct 2026, 01:00 | 312 | 321 | 21 | 22 |
| 3 Oct 2026, 00:00 | 250 | 321 | 9 | 39 |
| 2 Oct 2026, 23:00 | 276 | 321 | 32 | 16 |
| 2 Oct 2026, 22:00 | 327 | 333 | 73 | 37 |
| 2 Oct 2026, 21:00 | 318 | 320 | 43 | 18 |
| 2 Oct 2026, 20:00 | 393 | 393 | 48 | 19 |
| 2 Oct 2026, 19:00 | 408 | 431 | 47 | 18 |
| 2 Oct 2026, 18:00 | 328 | 361 | 51 | 155 |
| 2 Oct 2026, 17:00 | 357 | 424 | 96 | 14 |
| 2 Oct 2026, 16:00 | 424 | 450 | 72 | 14 |
| 2 Oct 2026, 15:00 | 385 | 388 | 24 | 22 |
| 2 Oct 2026, 14:00 | 226 | 433 | 298 | 21 |
| 2 Oct 2026, 13:00 | 330 | 450 | 34 | 21 |
| 2 Oct 2026, 12:00 | 293 | 329 | 9 | 21 |
| 2 Oct 2026, 11:00 | 317 | 396 | 9 | 8 |
| 2 Oct 2026, 10:00 | 327 | 450 | 89 | 14 |
| 2 Oct 2026, 09:00 | 327 | 450 | 25 | 11 |
| 2 Oct 2026, 08:00 | 301 | 364 | 8 | 30 |
| 2 Oct 2026, 07:00 | 271 | 437 | 102 | 13 |
| 2 Oct 2026, 06:00 | 330 | 447 | 22 | 20 |
| 2 Oct 2026, 05:00 | 332 | 450 | 22 | 20 |
| 2 Oct 2026, 04:00 | 331 | 450 | 92 | 23 |
| 2 Oct 2026, 03:00 | 339 | 450 | 21 | 39 |
| 2 Oct 2026, 02:00 | 356 | 450 | 99 | 33 |
| 2 Oct 2026, 01:00 | 189 | 414 | 200 | 39 |
| 2 Oct 2026, 00:00 | 270 | 439 | 110 | 22 |
| 1 Oct 2026, 23:00 | 335 | 450 | 214 | 28 |
| 1 Oct 2026, 22:00 | 358 | 448 | 32 | 26 |
| 1 Oct 2026, 21:00 | 330 | 321 | 50 | 58 |
| 1 Oct 2026, 20:00 | 25 | 204 | 10 | 33 |
| 1 Oct 2026, 19:00 | 212 | 29 | 327 | 172 |
| 1 Oct 2026, 18:00 | 336 | 446 | 99 | 27 |
| 1 Oct 2026, 17:00 | 337 | 450 | 41 | 26 |
| 1 Oct 2026, 16:00 | 332 | 448 | 15 | 26 |
| 1 Oct 2026, 15:00 | 330 | 393 | 82 | 11 |
| 1 Oct 2026, 14:00 | 344 | 450 | 25 | 16 |
| 1 Oct 2026, 13:00 | 339 | 450 | 48 | 13 |
| 1 Oct 2026, 12:00 | 278 | 427 | 66 | 12 |
| 1 Oct 2026, 11:00 | 331 | 450 | 165 | 14 |
| 1 Oct 2026, 10:00 | 336 | 450 | 26 | 12 |
| 1 Oct 2026, 09:00 | 340 | 450 | 40 | 10 |
| 1 Oct 2026, 08:00 | 317 | 375 | 26 | 11 |
| 1 Oct 2026, 07:00 | 340 | 450 | 31 | 7 |
| 1 Oct 2026, 06:00 | 341 | 450 | 21 | 6 |
| 1 Oct 2026, 05:00 | 336 | 450 | 37 | 15 |
| 1 Oct 2026, 04:00 | 280 | 321 | 140 | 47 |
| 1 Oct 2026, 03:00 | 374 | 402 | 4 | 37 |
| 1 Oct 2026, 02:00 | 110 | 316 | 3 | 22 |
| 1 Oct 2026, 01:00 | 239 | 450 | 248 | 20 |
| 1 Oct 2026, 00:00 | 259 | 384 | 307 | 31 |
| 30 Sept 2026, 23:00 | 337 | 376 | 71 | 91 |
| 30 Sept 2026, 22:00 | 341 | 440 | 21 | 43 |
| 30 Sept 2026, 21:00 | 336 | 377 | 35 | 26 |
| 30 Sept 2026, 20:00 | 281 | 280 | 129 | 41 |
| 30 Sept 2026, 19:00 | 316 | 395 | 77 | 19 |
| 30 Sept 2026, 18:00 | 338 | 398 | 47 | 15 |
| 30 Sept 2026, 17:00 | 339 | 416 | 52 | 20 |
| 30 Sept 2026, 16:00 | 302 | 371 | 22 | 21 |
| 30 Sept 2026, 15:00 | 300 | 328 | 27 | 15 |
| 30 Sept 2026, 14:00 | 336 | 417 | 95 | 35 |
| 30 Sept 2026, 13:00 | 341 | 419 | 24 | 15 |
| 30 Sept 2026, 12:00 | 303 | 323 | 12 | 5 |
| 30 Sept 2026, 10:00 | 300 | 323 | 8 | 1 |
| 30 Sept 2026, 09:00 | 334 | 391 | 130 | 9 |
| 30 Sept 2026, 08:00 | 336 | 416 | 30 | 7 |
| 30 Sept 2026, 07:00 | 336 | 446 | 20 | 2 |
| 30 Sept 2026, 06:00 | 336 | 430 | 4 | 6 |
| 30 Sept 2026, 05:00 | 336 | 371 | 18 | 7 |
| 30 Sept 2026, 04:00 | 300 | 321 | 24 | 3 |
| 30 Sept 2026, 03:00 | 332 | 318 | 97 | 18 |
| 30 Sept 2026, 02:00 | 348 | 430 | 55 | 10 |
| 30 Sept 2026, 01:00 | 358 | 450 | 84 | 12 |
| 30 Sept 2026, 00:00 | 306 | 351 | 79 | 18 |
| 29 Sept 2026, 23:00 | 300 | 350 | 14 | 15 |
| 29 Sept 2026, 22:00 | 337 | 362 | 161 | 6 |
| 29 Sept 2026, 21:00 | 370 | 446 | 20 | 13 |
| 29 Sept 2026, 20:00 | 338 | 442 | 51 | 18 |
| 29 Sept 2026, 19:00 | 373 | 450 | 154 | 9 |
| 29 Sept 2026, 18:00 | 424 | 450 | 19 | 14 |
| 29 Sept 2026, 17:00 | 406 | 450 | 47 | 12 |
| 29 Sept 2026, 16:00 | 350 | 436 | 115 | 10 |
| 29 Sept 2026, 15:00 | 367 | 450 | 8 | 12 |
| 29 Sept 2026, 14:00 | 370 | 450 | 13 | 11 |
| 29 Sept 2026, 13:00 | 365 | 450 | 17 | 12 |
| 29 Sept 2026, 12:00 | 385 | 450 | 45 | 6 |
| 29 Sept 2026, 11:00 | 390 | 450 | 23 | 1 |
| 29 Sept 2026, 10:00 | 411 | 450 | 3 | 15 |
| 29 Sept 2026, 09:00 | 385 | 441 | 8 | 5 |
| 29 Sept 2026, 08:00 | 386 | 450 | 41 | 9 |
| 29 Sept 2026, 07:00 | 378 | 450 | 15 | 7 |
| 29 Sept 2026, 06:00 | 364 | 450 | 30 | 7 |
| 29 Sept 2026, 05:00 | 367 | 450 | 85 | 4 |
| 29 Sept 2026, 04:00 | 387 | 450 | 60 | 138 |
| 29 Sept 2026, 03:00 | 383 | 448 | 51 | 16 |
| 29 Sept 2026, 02:00 | 389 | 450 | 17 | 11 |
| 29 Sept 2026, 01:00 | 386 | 450 | 26 | 9 |
| 29 Sept 2026, 00:00 | 385 | 450 | 18 | 133 |
| 28 Sept 2026, 23:00 | 376 | 442 | 21 | 6 |
| 28 Sept 2026, 22:00 | 362 | 450 | 41 | 7 |
| 28 Sept 2026, 21:00 | 332 | 436 | 302 | 10 |
| 28 Sept 2026, 20:00 | 336 | 441 | 9 | 7 |
| 28 Sept 2026, 19:00 | 345 | 450 | 154 | 242 |
| 28 Sept 2026, 18:00 | 359 | 449 | 37 | 55 |
| 28 Sept 2026, 17:00 | 340 | 450 | 58 | 12 |
| 28 Sept 2026, 16:00 | 341 | 433 | 32 | 18 |
| 28 Sept 2026, 15:00 | 348 | 438 | 25 | 10 |
| 28 Sept 2026, 14:00 | 357 | 450 | 32 | 4 |
| 28 Sept 2026, 13:00 | 308 | 332 | 14 | 13 |
| 28 Sept 2026, 12:00 | 155 | 324 | 6 | 10 |
| 28 Sept 2026, 11:00 | 171 | 393 | 30 | 134 |
| 28 Sept 2026, 10:00 | 250 | 300 | 115 | 133 |
| 28 Sept 2026, 09:00 | 250 | 300 | 2 | 271 |
| 28 Sept 2026, 08:00 | 300 | 301 | 43 | 18 |
| 28 Sept 2026, 07:00 | 300 | 340 | 10 | 14 |
| 28 Sept 2026, 06:00 | 305 | 315 | 27 | 6 |
| 28 Sept 2026, 05:00 | 302 | 304 | 8 | 22 |
| 28 Sept 2026, 04:00 | 271 | 302 | 8 | 12 |
| 28 Sept 2026, 03:00 | 302 | 310 | 24 | 18 |
| 28 Sept 2026, 02:00 | 301 | 317 | 14 | 32 |
| 28 Sept 2026, 01:00 | 301 | 306 | 16 | 22 |
| 28 Sept 2026, 00:00 | 286 | 299 | 49 | 36 |
| 27 Sept 2026, 23:00 | 279 | 296 | 35 | 46 |
| 27 Sept 2026, 22:00 | 301 | 310 | 21 | 17 |
| 27 Sept 2026, 21:00 | 301 | 316 | 43 | 26 |
| 27 Sept 2026, 20:00 | 345 | 414 | 41 | 28 |
| 27 Sept 2026, 19:00 | 360 | 450 | 50 | 153 |
| 27 Sept 2026, 18:00 | 426 | 450 | 127 | 115 |
| 27 Sept 2026, 17:00 | 360 | 450 | 26 | 23 |
| 27 Sept 2026, 16:00 | 361 | 450 | 32 | 112 |
| 27 Sept 2026, 15:00 | 363 | 438 | 36 | 11 |
| 27 Sept 2026, 14:00 | 362 | 450 | 15 | 8 |
| 27 Sept 2026, 13:00 | 362 | 450 | 25 | 9 |
| 27 Sept 2026, 12:00 | 364 | 450 | 25 | 8 |
| 27 Sept 2026, 11:00 | 359 | 443 | 25 | 7 |
| 27 Sept 2026, 10:00 | 364 | 450 | 13 | 3 |
| 27 Sept 2026, 09:00 | 310 | 348 | 23 | 11 |
| 27 Sept 2026, 08:00 | 311 | 399 | 31 | 10 |
| 27 Sept 2026, 07:00 | 357 | 438 | 39 | 6 |
| 27 Sept 2026, 06:00 | 357 | 445 | 22 | 7 |
| 27 Sept 2026, 05:00 | 376 | 436 | 30 | 10 |
| 27 Sept 2026, 04:00 | 302 | 376 | 8 | 15 |
| 27 Sept 2026, 03:00 | 325 | 444 | 192 | 23 |
| 27 Sept 2026, 02:00 | 360 | 450 | 30 | 11 |
| 27 Sept 2026, 01:00 | 352 | 421 | 40 | 14 |
| 27 Sept 2026, 00:00 | 300 | 315 | 46 | 16 |
| 26 Sept 2026, 23:00 | 303 | 314 | 24 | 14 |
| 26 Sept 2026, 22:00 | 331 | 270 | 199 | 67 |
| 26 Sept 2026, 21:00 | 291 | 439 | 51 | 129 |
| 26 Sept 2026, 20:00 | 278 | 332 | 54 | 17 |
| 26 Sept 2026, 19:00 | 302 | 340 | 101 | 15 |
| 26 Sept 2026, 18:00 | 229 | 319 | 155 | 16 |
| 26 Sept 2026, 17:00 | 345 | 329 | 26 | 19 |
| 26 Sept 2026, 16:00 | 250 | 275 | 2 | 25 |
| 26 Sept 2026, 15:00 | 305 | 302 | 90 | 11 |
| 26 Sept 2026, 14:00 | 353 | 339 | 73 | 51 |
| 26 Sept 2026, 13:00 | 355 | 417 | 40 | 12 |
| 26 Sept 2026, 12:00 | 359 | 451 | 48 | 37 |
| 26 Sept 2026, 11:00 | 357 | 444 | 10 | 7 |
| 26 Sept 2026, 10:00 | 357 | 451 | 18 | 6 |
| 26 Sept 2026, 09:00 | 346 | 451 | 15 | 11 |
| 26 Sept 2026, 08:00 | 318 | 451 | 18 | 11 |
| 26 Sept 2026, 07:00 | 343 | 451 | 54 | 8 |