Loading item…
Loading item…
A series of connected metal rings.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 87 | 148 | 17 | 164 |
| 3 Oct 2026, 06:00 | 89 | 105 | 16 | 34 |
| 3 Oct 2026, 05:00 | 87 | 95 | 19 | 41 |
| 3 Oct 2026, 04:00 | 115 | 142 | 11 | 37 |
| 3 Oct 2026, 03:00 | 91 | 128 | 122 | 74 |
| 3 Oct 2026, 02:00 | 90 | 110 | 48 | 82 |
| 3 Oct 2026, 01:00 | 45 | 103 | 198 | 130 |
| 3 Oct 2026, 00:00 | 119 | 141 | 27 | 57 |
| 2 Oct 2026, 23:00 | 101 | 138 | 83 | 69 |
| 2 Oct 2026, 22:00 | 82 | 118 | 7 | 49 |
| 2 Oct 2026, 21:00 | 73 | 113 | 754 | 58 |
| 2 Oct 2026, 20:00 | 106 | 141 | 7 | 66 |
| 2 Oct 2026, 19:00 | 96 | 143 | 16 | 64 |
| 2 Oct 2026, 18:00 | 89 | 113 | 51 | 53 |
| 2 Oct 2026, 17:00 | 85 | 121 | 13 | 58 |
| 2 Oct 2026, 16:00 | 100 | 148 | 10 | 70 |
| 2 Oct 2026, 15:00 | 96 | 125 | 11 | 64 |
| 2 Oct 2026, 14:00 | 88 | 128 | 143 | 174 |
| 2 Oct 2026, 13:00 | 88 | 125 | 195 | 41 |
| 2 Oct 2026, 12:00 | 90 | 142 | 117 | 19 |
| 2 Oct 2026, 11:00 | 105 | 150 | 7 | 17 |
| 2 Oct 2026, 10:00 | 100 | 130 | 38 | 208 |
| 2 Oct 2026, 09:00 | 87 | 91 | 45 | 30 |
| 2 Oct 2026, 08:00 | 87 | 91 | 19 | 43 |
| 2 Oct 2026, 07:00 | 87 | 91 | 28 | 16 |
| 2 Oct 2026, 06:00 | 87 | 91 | 15 | 162 |
| 2 Oct 2026, 05:00 | 74 | 87 | 47 | 191 |
| 2 Oct 2026, 04:00 | 80 | 86 | 16 | 36 |
| 2 Oct 2026, 03:00 | 89 | 181 | 90 | 368 |
| 2 Oct 2026, 02:00 | 92 | 163 | 31 | 144 |
| 2 Oct 2026, 01:00 | 88 | 106 | 302 | 133 |
| 2 Oct 2026, 00:00 | 100 | 152 | 112 | 40 |
| 1 Oct 2026, 23:00 | 104 | 168 | 13 | 36 |
| 1 Oct 2026, 22:00 | 99 | 168 | 12 | 41 |
| 1 Oct 2026, 21:00 | 96 | 168 | 20 | 25 |
| 1 Oct 2026, 20:00 | 87 | 153 | 28 | 50 |
| 1 Oct 2026, 19:00 | 88 | 164 | 18 | 163 |
| 1 Oct 2026, 18:00 | 86 | 159 | 300 | 137 |
| 1 Oct 2026, 17:00 | 90 | 115 | 23 | 48 |
| 1 Oct 2026, 16:00 | 99 | 138 | 30 | 60 |
| 1 Oct 2026, 15:00 | 87 | 86 | 15 | 193 |
| 1 Oct 2026, 14:00 | 71 | 83 | 341 | 43 |
| 1 Oct 2026, 13:00 | 87 | 100 | 134 | 58 |
| 1 Oct 2026, 12:00 | 76 | 88 | 8 | 148 |
| 1 Oct 2026, 11:00 | 84 | 168 | 260 | 29 |
| 1 Oct 2026, 10:00 | 89 | 146 | 105 | 25 |
| 1 Oct 2026, 09:00 | 97 | 168 | 13 | 18 |
| 1 Oct 2026, 08:00 | 89 | 168 | 60 | 28 |
| 1 Oct 2026, 07:00 | 92 | 168 | 39 | 37 |
| 1 Oct 2026, 06:00 | 94 | 168 | 10 | 37 |
| 1 Oct 2026, 05:00 | 89 | 168 | 61 | 17 |
| 1 Oct 2026, 04:00 | 86 | 106 | 24 | 48 |
| 1 Oct 2026, 03:00 | 83 | 158 | 20 | 40 |
| 1 Oct 2026, 02:00 | 87 | 168 | 43 | 282 |
| 1 Oct 2026, 01:00 | 78 | 94 | 41 | 123 |
| 1 Oct 2026, 00:00 | 71 | 73 | 55 | 413 |
| 30 Sept 2026, 23:00 | 60 | 62 | 28 | 52 |
| 30 Sept 2026, 22:00 | 60 | 63 | 19 | 40 |
| 30 Sept 2026, 21:00 | 60 | 63 | 13 | 311 |
| 30 Sept 2026, 20:00 | 73 | 68 | 754 | 362 |
| 30 Sept 2026, 19:00 | 90 | 167 | 107 | 179 |
| 30 Sept 2026, 18:00 | 88 | 119 | 85 | 49 |
| 30 Sept 2026, 17:00 | 87 | 88 | 30 | 74 |
| 30 Sept 2026, 16:00 | 75 | 88 | 47 | 148 |
| 30 Sept 2026, 15:00 | 78 | 86 | 97 | 44 |
| 30 Sept 2026, 14:00 | 78 | 84 | 24 | 30 |
| 30 Sept 2026, 13:00 | 87 | 121 | 249 | 24 |
| 30 Sept 2026, 12:00 | 88 | 136 | 53 | 6 |
| 30 Sept 2026, 10:00 | – | 136 | 0 | 1 |
| 30 Sept 2026, 09:00 | 101 | 136 | 5 | 19 |
| 30 Sept 2026, 08:00 | 83 | 118 | 199 | 33 |
| 30 Sept 2026, 07:00 | 92 | 128 | 10 | 19 |
| 30 Sept 2026, 06:00 | 107 | 136 | 4 | 16 |
| 30 Sept 2026, 05:00 | 87 | 89 | 10 | 34 |
| 30 Sept 2026, 04:00 | 82 | 89 | 7 | 52 |
| 30 Sept 2026, 03:00 | 79 | 87 | 16 | 60 |
| 30 Sept 2026, 02:00 | 81 | 87 | 8 | 39 |
| 30 Sept 2026, 01:00 | 77 | 88 | 28 | 39 |
| 30 Sept 2026, 00:00 | 78 | 85 | 42 | 57 |
| 29 Sept 2026, 23:00 | 78 | 87 | 8 | 20 |
| 29 Sept 2026, 22:00 | 78 | 88 | 2 | 287 |
| 29 Sept 2026, 21:00 | 78 | 83 | 5 | 62 |
| 29 Sept 2026, 20:00 | 71 | 80 | 3 | 29 |
| 29 Sept 2026, 19:00 | 71 | 87 | 28 | 100 |
| 29 Sept 2026, 18:00 | 72 | 88 | 207 | 177 |
| 29 Sept 2026, 17:00 | 88 | 124 | 211 | 37 |
| 29 Sept 2026, 16:00 | 90 | 129 | 42 | 66 |
| 29 Sept 2026, 15:00 | 106 | 168 | 50 | 161 |
| 29 Sept 2026, 14:00 | 112 | 166 | 9 | 30 |
| 29 Sept 2026, 13:00 | 105 | 168 | 15 | 32 |
| 29 Sept 2026, 12:00 | 105 | 167 | 6 | 36 |
| 29 Sept 2026, 11:00 | 106 | 165 | 16 | 24 |
| 29 Sept 2026, 10:00 | 111 | 170 | 9 | 39 |
| 29 Sept 2026, 09:00 | 105 | 170 | 4 | 135 |
| 29 Sept 2026, 08:00 | 105 | 129 | 4 | 58 |
| 29 Sept 2026, 07:00 | 98 | 150 | 3 | 16 |
| 29 Sept 2026, 06:00 | 105 | 161 | 11 | 19 |
| 29 Sept 2026, 05:00 | 78 | 81 | 95 | 16 |
| 29 Sept 2026, 04:00 | 90 | 129 | 10 | 23 |
| 29 Sept 2026, 03:00 | 126 | 169 | 31 | 35 |
| 29 Sept 2026, 02:00 | 123 | 170 | 61 | 16 |
| 29 Sept 2026, 01:00 | 100 | 105 | 8 | 48 |
| 29 Sept 2026, 00:00 | 101 | 169 | 9 | 234 |
| 28 Sept 2026, 23:00 | 101 | 160 | 133 | 46 |
| 28 Sept 2026, 22:00 | 124 | 170 | 26 | 51 |
| 28 Sept 2026, 21:00 | 87 | 100 | 14 | 44 |
| 28 Sept 2026, 20:00 | 106 | 153 | 12 | 49 |
| 28 Sept 2026, 19:00 | 110 | 170 | 26 | 61 |
| 28 Sept 2026, 18:00 | 133 | 170 | 155 | 152 |
| 28 Sept 2026, 17:00 | 104 | 116 | 8 | 100 |
| 28 Sept 2026, 16:00 | 131 | 160 | 31 | 163 |
| 28 Sept 2026, 15:00 | 73 | 134 | 667 | 45 |
| 28 Sept 2026, 14:00 | 122 | 160 | 170 | 50 |
| 28 Sept 2026, 13:00 | 100 | 107 | 66 | 42 |
| 28 Sept 2026, 12:00 | 81 | 82 | 6 | 29 |
| 28 Sept 2026, 11:00 | 108 | 154 | 6 | 20 |
| 28 Sept 2026, 10:00 | 127 | 166 | 68 | 20 |
| 28 Sept 2026, 09:00 | 114 | 170 | 70 | 21 |
| 28 Sept 2026, 08:00 | 129 | 170 | 18 | 15 |
| 28 Sept 2026, 07:00 | 127 | 170 | 45 | 20 |
| 28 Sept 2026, 06:00 | 122 | 170 | 4 | 19 |
| 28 Sept 2026, 05:00 | 120 | 153 | 4 | 24 |
| 28 Sept 2026, 04:00 | 47 | 56 | 2 | 45 |
| 28 Sept 2026, 03:00 | 71 | 77 | 10 | 49 |
| 28 Sept 2026, 02:00 | 85 | 83 | 8 | 52 |
| 28 Sept 2026, 01:00 | 99 | 123 | 50 | 59 |
| 28 Sept 2026, 00:00 | 91 | 146 | 11 | 130 |
| 27 Sept 2026, 23:00 | 100 | 146 | 177 | 55 |
| 27 Sept 2026, 22:00 | 124 | 170 | 17 | 147 |
| 27 Sept 2026, 21:00 | 91 | 87 | 30 | 41 |
| 27 Sept 2026, 20:00 | 80 | 141 | 54 | 183 |
| 27 Sept 2026, 19:00 | 83 | 97 | 24 | 55 |
| 27 Sept 2026, 18:00 | 104 | 87 | 29 | 29 |
| 27 Sept 2026, 17:00 | 102 | 87 | 144 | 44 |
| 27 Sept 2026, 16:00 | 77 | 83 | 66 | 117 |
| 27 Sept 2026, 15:00 | 73 | 155 | 113 | 164 |
| 27 Sept 2026, 14:00 | 113 | 150 | 30 | 77 |
| 27 Sept 2026, 13:00 | 78 | 83 | 6 | 72 |
| 27 Sept 2026, 12:00 | 77 | 80 | 5 | 44 |
| 27 Sept 2026, 11:00 | 73 | 80 | 2 | 41 |
| 27 Sept 2026, 10:00 | 73 | 81 | 34 | 150 |
| 27 Sept 2026, 09:00 | 73 | 81 | 7 | 43 |
| 27 Sept 2026, 08:00 | 73 | 79 | 3 | 18 |
| 27 Sept 2026, 07:00 | 116 | 104 | 22 | 30 |
| 27 Sept 2026, 06:00 | 130 | 168 | 9 | 25 |
| 27 Sept 2026, 05:00 | 103 | 110 | 27 | 100 |
| 27 Sept 2026, 04:00 | 97 | 168 | 129 | 54 |
| 27 Sept 2026, 03:00 | 109 | 168 | 13 | 30 |
| 27 Sept 2026, 02:00 | 127 | 157 | 8 | 15 |
| 27 Sept 2026, 01:00 | 78 | 84 | 9 | 39 |
| 27 Sept 2026, 00:00 | 74 | 86 | 28 | 39 |
| 26 Sept 2026, 23:00 | 85 | 154 | 15 | 58 |
| 26 Sept 2026, 22:00 | 125 | 165 | 63 | 56 |
| 26 Sept 2026, 21:00 | 92 | 163 | 15 | 34 |
| 26 Sept 2026, 20:00 | 77 | 86 | 19 | 74 |
| 26 Sept 2026, 19:00 | 120 | 159 | 128 | 49 |
| 26 Sept 2026, 18:00 | 129 | 168 | 26 | 53 |
| 26 Sept 2026, 17:00 | 111 | 142 | 22 | 10 |
| 26 Sept 2026, 16:00 | 104 | 159 | 13 | 173 |
| 26 Sept 2026, 15:00 | 127 | 168 | 17 | 56 |
| 26 Sept 2026, 14:00 | 129 | 168 | 20 | 41 |
| 26 Sept 2026, 13:00 | 86 | 114 | 8 | 36 |
| 26 Sept 2026, 12:00 | 73 | 118 | 124 | 35 |
| 26 Sept 2026, 11:00 | 79 | 125 | 6 | 27 |
| 26 Sept 2026, 10:00 | 100 | 170 | 77 | 20 |
| 26 Sept 2026, 09:00 | 78 | 82 | 7 | 18 |
| 26 Sept 2026, 08:00 | 79 | 76 | 2 | 31 |
| 26 Sept 2026, 07:00 | 74 | 72 | 1 | 16 |