Loading item…
Loading item…
I wonder if this is valuable. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 12:00 | 201 | 222 | 6,046 | 2,600 |
| 3 Oct 2026, 11:00 | 201 | 220 | 2,553 | 5,000 |
| 3 Oct 2026, 10:00 | 201 | 217 | 71 | 14,000 |
| 3 Oct 2026, 09:00 | 201 | 216 | 2,875 | 10,000 |
| 3 Oct 2026, 08:00 | 201 | – | 3,314 | 0 |
| 3 Oct 2026, 07:00 | 201 | 220 | 4,378 | 4,001 |
| 3 Oct 2026, 06:00 | 201 | – | 1,000 | 0 |
| 3 Oct 2026, 05:00 | 201 | 221 | 1,132 | 1,100 |
| 3 Oct 2026, 04:00 | 199 | 221 | 1,187 | 5,501 |
| 3 Oct 2026, 03:00 | 196 | 226 | 1,000 | 2,005 |
| 3 Oct 2026, 02:00 | 199 | 229 | 25,021 | 18,183 |
| 3 Oct 2026, 01:00 | 200 | 224 | 2,608 | 9,001 |
| 3 Oct 2026, 00:00 | 202 | 217 | 1,907 | 1,000 |
| 2 Oct 2026, 23:00 | 202 | 220 | 2,069 | 16,953 |
| 2 Oct 2026, 22:00 | 202 | 201 | 102 | 756 |
| 2 Oct 2026, 21:00 | 196 | 233 | 1,508 | 1,000 |
| 2 Oct 2026, 20:00 | 200 | 216 | 4,847 | 3,500 |
| 2 Oct 2026, 19:00 | 197 | 201 | 2,262 | 1,456 |
| 2 Oct 2026, 18:00 | 201 | 234 | 7,511 | 13,873 |
| 2 Oct 2026, 17:00 | 201 | 222 | 1,307 | 13,001 |
| 2 Oct 2026, 16:00 | 202 | 212 | 2,805 | 6,002 |
| 2 Oct 2026, 15:00 | 200 | 201 | 1,811 | 103 |
| 2 Oct 2026, 14:00 | 199 | 221 | 242 | 2,001 |
| 2 Oct 2026, 13:00 | 196 | 233 | 23,343 | 2,200 |
| 2 Oct 2026, 12:00 | 196 | 226 | 1,783 | 5,155 |
| 2 Oct 2026, 11:00 | 196 | 201 | 400 | 2,125 |
| 2 Oct 2026, 08:00 | 196 | 226 | 324 | 14,000 |
| 2 Oct 2026, 07:00 | – | 229 | 0 | 10,856 |
| 2 Oct 2026, 06:00 | 196 | 222 | 27 | 5,001 |
| 2 Oct 2026, 05:00 | 196 | 208 | 1,909 | 3 |
| 2 Oct 2026, 04:00 | 196 | 219 | 3,227 | 3,000 |
| 2 Oct 2026, 03:00 | 206 | 213 | 2,439 | 23,142 |
| 2 Oct 2026, 02:00 | 207 | 209 | 536 | 8,338 |
| 2 Oct 2026, 01:00 | 207 | 209 | 2,075 | 8,722 |
| 2 Oct 2026, 00:00 | 209 | 213 | 19,016 | 19,964 |
| 1 Oct 2026, 23:00 | 208 | – | 647 | 0 |
| 1 Oct 2026, 22:00 | 208 | 232 | 1,378 | 1,400 |
| 1 Oct 2026, 21:00 | 208 | 233 | 1,542 | 11,001 |
| 1 Oct 2026, 20:00 | 208 | 228 | 2,031 | 7,000 |
| 1 Oct 2026, 19:00 | 208 | – | 104 | 0 |
| 1 Oct 2026, 18:00 | 208 | 231 | 4,264 | 15,106 |
| 1 Oct 2026, 17:00 | 208 | 217 | 936 | 152 |
| 1 Oct 2026, 16:00 | 208 | 234 | 524 | 2,001 |
| 1 Oct 2026, 15:00 | 208 | 234 | 1,108 | 4,000 |
| 1 Oct 2026, 14:00 | 207 | 233 | 100 | 5,100 |
| 1 Oct 2026, 13:00 | 207 | 234 | 1,000 | 1 |
| 1 Oct 2026, 12:00 | – | 232 | 0 | 3,000 |
| 1 Oct 2026, 11:00 | 207 | 228 | 759 | 1 |
| 1 Oct 2026, 10:00 | 207 | – | 108 | 0 |
| 1 Oct 2026, 09:00 | – | 234 | 0 | 1,000 |
| 1 Oct 2026, 08:00 | 207 | 230 | 2,147 | 24,044 |
| 1 Oct 2026, 07:00 | 200 | 207 | 349 | 300 |
| 1 Oct 2026, 06:00 | – | 207 | 0 | 132 |
| 1 Oct 2026, 05:00 | 202 | – | 4 | 0 |
| 1 Oct 2026, 04:00 | 202 | 233 | 783 | 3,401 |
| 1 Oct 2026, 03:00 | 208 | 232 | 10,745 | 6,401 |
| 1 Oct 2026, 02:00 | 206 | 228 | 2,378 | 28,758 |
| 1 Oct 2026, 01:00 | 205 | – | 306 | 0 |
| 1 Oct 2026, 00:00 | 228 | 233 | 11,767 | 22,049 |
| 30 Sept 2026, 23:00 | 225 | 226 | 6,879 | 1,131 |
| 30 Sept 2026, 22:00 | 228 | 234 | 6,176 | 5,085 |
| 30 Sept 2026, 21:00 | 228 | 234 | 3,231 | 19,839 |
| 30 Sept 2026, 20:00 | 228 | 234 | 4,131 | 28,722 |
| 30 Sept 2026, 19:00 | 228 | 234 | 2,037 | 1 |
| 30 Sept 2026, 18:00 | 228 | 231 | 8,974 | 4,151 |
| 30 Sept 2026, 17:00 | – | 217 | 0 | 2,001 |
| 30 Sept 2026, 16:00 | 200 | 234 | 143 | 3,000 |
| 30 Sept 2026, 15:00 | 200 | 234 | 459 | 11,400 |
| 30 Sept 2026, 14:00 | 200 | 232 | 8,000 | 17,022 |
| 30 Sept 2026, 13:00 | 200 | – | 322 | 0 |
| 30 Sept 2026, 12:00 | 200 | – | 16 | 0 |
| 30 Sept 2026, 10:00 | 200 | – | 81 | 0 |
| 30 Sept 2026, 08:00 | 200 | 228 | 551 | 999 |
| 30 Sept 2026, 07:00 | 200 | – | 202 | 0 |
| 30 Sept 2026, 06:00 | 200 | 225 | 1,041 | 3,226 |
| 30 Sept 2026, 05:00 | 199 | – | 200 | 0 |
| 30 Sept 2026, 04:00 | – | 207 | 0 | 1,672 |
| 30 Sept 2026, 03:00 | – | 231 | 0 | 7,431 |
| 30 Sept 2026, 02:00 | 197 | 219 | 135 | 600 |
| 30 Sept 2026, 00:00 | 228 | 228 | 4,082 | 1,356 |
| 29 Sept 2026, 23:00 | 228 | 229 | 273 | 1,488 |
| 29 Sept 2026, 22:00 | 228 | – | 761 | 0 |
| 29 Sept 2026, 21:00 | 228 | 234 | 5,216 | 3 |
| 29 Sept 2026, 20:00 | 197 | 228 | 1 | 11,303 |
| 29 Sept 2026, 19:00 | 197 | 221 | 211 | 3,690 |
| 29 Sept 2026, 18:00 | – | 197 | 0 | 3,212 |
| 29 Sept 2026, 17:00 | 197 | 211 | 125 | 1,685 |
| 29 Sept 2026, 15:00 | – | 197 | 0 | 510 |
| 29 Sept 2026, 14:00 | 197 | – | 42 | 0 |
| 29 Sept 2026, 13:00 | – | 211 | 0 | 1,100 |
| 29 Sept 2026, 12:00 | – | 222 | 0 | 1,485 |
| 29 Sept 2026, 11:00 | – | 197 | 0 | 91 |
| 29 Sept 2026, 10:00 | 197 | – | 300 | 0 |
| 29 Sept 2026, 08:00 | – | 207 | 0 | 1,515 |
| 29 Sept 2026, 07:00 | – | 205 | 0 | 1,101 |
| 29 Sept 2026, 05:00 | – | 212 | 0 | 704 |
| 29 Sept 2026, 04:00 | 197 | 228 | 548 | 460 |
| 29 Sept 2026, 03:00 | – | 214 | 0 | 237 |
| 29 Sept 2026, 02:00 | 197 | 197 | 440 | 387 |
| 29 Sept 2026, 01:00 | – | 202 | 0 | 1,746 |
| 29 Sept 2026, 00:00 | 197 | 206 | 1,444 | 300 |
| 28 Sept 2026, 23:00 | 197 | 204 | 1,518 | 140 |
| 28 Sept 2026, 22:00 | 197 | – | 300 | 0 |
| 28 Sept 2026, 21:00 | 196 | 196 | 948 | 985 |
| 28 Sept 2026, 20:00 | 196 | 197 | 931 | 13 |
| 28 Sept 2026, 19:00 | – | 216 | 0 | 1 |
| 28 Sept 2026, 18:00 | 196 | – | 391 | 0 |
| 28 Sept 2026, 17:00 | 196 | – | 25 | 0 |
| 28 Sept 2026, 16:00 | 196 | 224 | 25 | 3,000 |
| 28 Sept 2026, 15:00 | – | 224 | 0 | 653 |
| 28 Sept 2026, 14:00 | – | 224 | 0 | 3,376 |
| 28 Sept 2026, 13:00 | 196 | – | 1,000 | 0 |
| 28 Sept 2026, 12:00 | 196 | 228 | 878 | 1 |
| 28 Sept 2026, 11:00 | 195 | 228 | 6,745 | 129 |
| 28 Sept 2026, 09:00 | – | 195 | 0 | 246 |
| 28 Sept 2026, 08:00 | 195 | 207 | 996 | 3,761 |
| 28 Sept 2026, 07:00 | 196 | – | 2,431 | 0 |
| 28 Sept 2026, 06:00 | 196 | – | 9 | 0 |
| 28 Sept 2026, 04:00 | 196 | 216 | 886 | 5,777 |
| 28 Sept 2026, 03:00 | 197 | 218 | 2,833 | 3,000 |
| 28 Sept 2026, 02:00 | 196 | 215 | 1,529 | 8,410 |
| 28 Sept 2026, 01:00 | 195 | 220 | 5,460 | 4,610 |
| 28 Sept 2026, 00:00 | 195 | – | 363 | 0 |
| 27 Sept 2026, 23:00 | 195 | – | 28,722 | 0 |
| 27 Sept 2026, 22:00 | 193 | 223 | 4,134 | 2,000 |
| 27 Sept 2026, 21:00 | 193 | 201 | 103 | 628 |
| 27 Sept 2026, 20:00 | 193 | 198 | 1,004 | 1,757 |
| 27 Sept 2026, 19:00 | 190 | 216 | 29 | 4,464 |
| 27 Sept 2026, 18:00 | 191 | 211 | 3 | 2 |
| 27 Sept 2026, 17:00 | 190 | 201 | 5,003 | 1,260 |
| 27 Sept 2026, 15:00 | – | 211 | 0 | 1 |
| 27 Sept 2026, 14:00 | 191 | 199 | 2,619 | 268 |
| 27 Sept 2026, 13:00 | 189 | 212 | 2,404 | 2,051 |
| 27 Sept 2026, 12:00 | 192 | 209 | 377 | 1,057 |
| 27 Sept 2026, 11:00 | 205 | – | 5 | 0 |
| 27 Sept 2026, 10:00 | – | 217 | 0 | 2,001 |
| 27 Sept 2026, 08:00 | – | 215 | 0 | 629 |
| 27 Sept 2026, 07:00 | 201 | 215 | 350 | 1,000 |
| 27 Sept 2026, 06:00 | 201 | 215 | 1 | 1 |
| 27 Sept 2026, 05:00 | – | 228 | 0 | 1,972 |
| 27 Sept 2026, 04:00 | – | 228 | 0 | 1 |
| 27 Sept 2026, 03:00 | 228 | 228 | 2,000 | 1,180 |
| 27 Sept 2026, 02:00 | 228 | 228 | 27 | 518 |
| 27 Sept 2026, 01:00 | 192 | 214 | 1,785 | 2 |
| 27 Sept 2026, 00:00 | 192 | 217 | 1,004 | 4,043 |
| 26 Sept 2026, 23:00 | 197 | – | 702 | 0 |
| 26 Sept 2026, 22:00 | 205 | 217 | 82 | 2,588 |
| 26 Sept 2026, 21:00 | 205 | 217 | 120 | 3,869 |
| 26 Sept 2026, 20:00 | 205 | – | 342 | 0 |
| 26 Sept 2026, 19:00 | 205 | 217 | 12,908 | 161 |
| 26 Sept 2026, 18:00 | 205 | – | 685 | 0 |
| 26 Sept 2026, 17:00 | 205 | 207 | 189 | 81 |
| 26 Sept 2026, 16:00 | 205 | 207 | 382 | 215 |
| 26 Sept 2026, 15:00 | 205 | 207 | 4,281 | 1 |
| 26 Sept 2026, 14:00 | 205 | – | 5,890 | 0 |
| 26 Sept 2026, 13:00 | – | 207 | 0 | 2,346 |
| 26 Sept 2026, 11:00 | 205 | 207 | 3,138 | 423 |
| 26 Sept 2026, 10:00 | 205 | 207 | 141 | 512 |
| 26 Sept 2026, 09:00 | 205 | – | 23 | 0 |
| 26 Sept 2026, 08:00 | 205 | 207 | 2 | 1 |
| 26 Sept 2026, 07:00 | 205 | – | 1,301 | 0 |
| 26 Sept 2026, 06:00 | 189 | – | 1,735 | 0 |
| 26 Sept 2026, 05:00 | 186 | 207 | 5,219 | 1 |
| 26 Sept 2026, 04:00 | 185 | 193 | 298 | 94 |
| 26 Sept 2026, 03:00 | 185 | 186 | 352 | 75 |
| 26 Sept 2026, 01:00 | 191 | 202 | 1,318 | 10,200 |
| 26 Sept 2026, 00:00 | 191 | 202 | 10,001 | 1,000 |
| 25 Sept 2026, 23:00 | 204 | – | 19,648 | 0 |