Loading item…
Loading item…
A series of connected metal rings.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 755 | 2,418 | 127 | 125 |
| 3 Oct 2026, 06:00 | – | 2,144 | 0 | 3 |
| 3 Oct 2026, 05:00 | – | 950 | 0 | 1 |
| 3 Oct 2026, 04:00 | – | 2,254 | 0 | 1 |
| 3 Oct 2026, 03:00 | – | 1,881 | 0 | 3 |
| 3 Oct 2026, 02:00 | 750 | 1,954 | 2 | 3 |
| 3 Oct 2026, 01:00 | 750 | – | 3 | 0 |
| 3 Oct 2026, 00:00 | 750 | 2,254 | 1 | 1 |
| 2 Oct 2026, 23:00 | 750 | 1,246 | 7 | 4 |
| 2 Oct 2026, 21:00 | 750 | 2,057 | 3 | 10 |
| 2 Oct 2026, 20:00 | – | 1,423 | 0 | 2 |
| 2 Oct 2026, 19:00 | 750 | 1,171 | 2 | 2 |
| 2 Oct 2026, 18:00 | 750 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | 750 | 1,049 | 1 | 2 |
| 2 Oct 2026, 16:00 | 750 | 1,921 | 1 | 13 |
| 2 Oct 2026, 15:00 | – | 1,713 | 0 | 7 |
| 2 Oct 2026, 14:00 | 750 | 1,593 | 3 | 2 |
| 2 Oct 2026, 13:00 | 750 | 1,330 | 1 | 1 |
| 2 Oct 2026, 12:00 | – | 1,863 | 0 | 2 |
| 2 Oct 2026, 11:00 | 750 | 1,921 | 2 | 1 |
| 2 Oct 2026, 10:00 | 750 | 1,591 | 3 | 3 |
| 2 Oct 2026, 09:00 | 750 | 1,426 | 1 | 2 |
| 2 Oct 2026, 08:00 | 750 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 750 | – | 8 | 0 |
| 2 Oct 2026, 06:00 | 750 | 1,802 | 1 | 1 |
| 2 Oct 2026, 05:00 | 750 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | – | 1,141 | 0 | 1 |
| 2 Oct 2026, 03:00 | – | 1,628 | 0 | 2 |
| 2 Oct 2026, 02:00 | 750 | 1,921 | 2 | 3 |
| 2 Oct 2026, 01:00 | – | 1,818 | 0 | 2 |
| 2 Oct 2026, 00:00 | – | 1,742 | 0 | 13 |
| 1 Oct 2026, 23:00 | 750 | – | 5 | 0 |
| 1 Oct 2026, 22:00 | 1,300 | 1,921 | 7 | 2 |
| 1 Oct 2026, 21:00 | 1,300 | 1,700 | 2 | 3 |
| 1 Oct 2026, 20:00 | 1,548 | 1,921 | 2 | 3 |
| 1 Oct 2026, 19:00 | – | 1,921 | 0 | 2 |
| 1 Oct 2026, 18:00 | 1,300 | 1,768 | 2 | 3 |
| 1 Oct 2026, 17:00 | 1,300 | 1,902 | 2 | 1 |
| 1 Oct 2026, 16:00 | 1,300 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | – | 1,907 | 0 | 36 |
| 1 Oct 2026, 14:00 | – | 1,921 | 0 | 11 |
| 1 Oct 2026, 13:00 | – | 1,921 | 0 | 3 |
| 1 Oct 2026, 12:00 | 1,300 | – | 2 | 0 |
| 1 Oct 2026, 11:00 | 1,300 | 1,921 | 5 | 3 |
| 1 Oct 2026, 10:00 | 1,300 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 1,300 | 1,899 | 4 | 1 |
| 1 Oct 2026, 08:00 | 1,300 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 1,300 | 1,330 | 2 | 1 |
| 1 Oct 2026, 06:00 | 1,300 | 2,042 | 7 | 2 |
| 1 Oct 2026, 04:00 | – | 2,017 | 0 | 4 |
| 1 Oct 2026, 03:00 | 1,468 | – | 5 | 0 |
| 1 Oct 2026, 02:00 | 1,720 | 2,580 | 10 | 1 |
| 1 Oct 2026, 01:00 | 1,727 | 2,390 | 7 | 2 |
| 1 Oct 2026, 00:00 | 1,730 | 2,252 | 12 | 3 |
| 30 Sept 2026, 23:00 | – | 1,998 | 0 | 1 |
| 30 Sept 2026, 22:00 | 1,730 | 2,271 | 2 | 2 |
| 30 Sept 2026, 21:00 | 1,725 | 2,231 | 2 | 3 |
| 30 Sept 2026, 19:00 | 1,720 | 2,492 | 1 | 13 |
| 30 Sept 2026, 18:00 | – | 1,899 | 0 | 1 |
| 30 Sept 2026, 17:00 | 1,720 | – | 5 | 0 |
| 30 Sept 2026, 16:00 | 1,720 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 1,720 | 2,390 | 1 | 2 |
| 30 Sept 2026, 14:00 | – | 2,279 | 0 | 3 |
| 30 Sept 2026, 13:00 | 1,720 | 2,353 | 1 | 3 |
| 30 Sept 2026, 09:00 | 1,720 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 2,218 | 2,329 | 2 | 1 |
| 30 Sept 2026, 07:00 | 1,720 | 2,580 | 1 | 1 |
| 30 Sept 2026, 06:00 | 1,720 | 2,580 | 2 | 15 |
| 30 Sept 2026, 04:00 | 1,720 | 2,307 | 1 | 2 |
| 30 Sept 2026, 03:00 | 1,720 | – | 5 | 0 |
| 30 Sept 2026, 02:00 | 1,720 | – | 5 | 0 |
| 30 Sept 2026, 00:00 | 1,720 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 1,720 | 1,935 | 1 | 1 |
| 29 Sept 2026, 22:00 | 1,720 | – | 3 | 0 |
| 29 Sept 2026, 21:00 | 1,720 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 1,720 | – | 3 | 0 |
| 29 Sept 2026, 19:00 | 1,720 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 1,720 | 2,329 | 2 | 1 |
| 29 Sept 2026, 17:00 | 1,720 | 2,112 | 2 | 14 |
| 29 Sept 2026, 16:00 | 1,720 | 2,553 | 3 | 13 |
| 29 Sept 2026, 15:00 | 1,720 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 1,720 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | 1,720 | 1,973 | 3 | 2 |
| 29 Sept 2026, 12:00 | 1,720 | 1,973 | 1 | 1 |
| 29 Sept 2026, 11:00 | 1,720 | 2,821 | 1 | 2 |
| 29 Sept 2026, 10:00 | 1,720 | 2,821 | 1 | 1 |
| 29 Sept 2026, 08:00 | – | 1,782 | 0 | 1 |
| 29 Sept 2026, 07:00 | 1,720 | 2,680 | 1 | 5 |
| 29 Sept 2026, 06:00 | 1,720 | 2,338 | 1 | 4 |
| 29 Sept 2026, 05:00 | 1,720 | 2,038 | 1 | 2 |
| 29 Sept 2026, 04:00 | 1,720 | – | 6 | 0 |
| 29 Sept 2026, 03:00 | 1,720 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 1,720 | 2,546 | 2 | 1 |
| 29 Sept 2026, 01:00 | 1,720 | 2,674 | 6 | 1 |
| 29 Sept 2026, 00:00 | 1,720 | – | 6 | 0 |
| 28 Sept 2026, 23:00 | 1,720 | 1,749 | 4 | 1 |
| 28 Sept 2026, 22:00 | 1,720 | 2,254 | 4 | 3 |
| 28 Sept 2026, 21:00 | 1,720 | 2,680 | 2 | 1 |
| 28 Sept 2026, 20:00 | – | 2,183 | 0 | 4 |
| 28 Sept 2026, 19:00 | 750 | 1,979 | 2 | 5 |
| 28 Sept 2026, 17:00 | 750 | 1,126 | 2 | 1 |
| 28 Sept 2026, 16:00 | 750 | 2,546 | 1 | 1 |
| 28 Sept 2026, 14:00 | 750 | 2,419 | 1 | 1 |
| 28 Sept 2026, 13:00 | – | 1,206 | 0 | 2 |
| 28 Sept 2026, 12:00 | – | 1,782 | 0 | 1 |
| 28 Sept 2026, 10:00 | – | 1,782 | 0 | 1 |
| 28 Sept 2026, 09:00 | – | 2,821 | 0 | 3 |
| 28 Sept 2026, 07:00 | 750 | 2,727 | 1 | 3 |
| 28 Sept 2026, 06:00 | – | 2,561 | 0 | 9 |
| 28 Sept 2026, 03:00 | 750 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | – | 1,563 | 0 | 3 |
| 28 Sept 2026, 01:00 | – | 2,337 | 0 | 5 |
| 28 Sept 2026, 00:00 | – | 2,250 | 0 | 4 |
| 27 Sept 2026, 23:00 | 750 | 2,546 | 5 | 6 |
| 27 Sept 2026, 22:00 | 750 | 1,014 | 1 | 1 |
| 27 Sept 2026, 21:00 | 750 | 801 | 19 | 1 |
| 27 Sept 2026, 20:00 | 750 | 1,658 | 1 | 2 |
| 27 Sept 2026, 19:00 | 750 | 2,152 | 2 | 3 |
| 27 Sept 2026, 18:00 | – | 2,550 | 0 | 2 |
| 27 Sept 2026, 17:00 | – | 2,594 | 0 | 7 |
| 27 Sept 2026, 16:00 | 750 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | – | 2,680 | 0 | 1 |
| 27 Sept 2026, 14:00 | 750 | 3,015 | 89 | 1 |
| 27 Sept 2026, 13:00 | 922 | 2,045 | 7 | 4 |
| 27 Sept 2026, 12:00 | – | 2,680 | 0 | 1 |
| 27 Sept 2026, 11:00 | 950 | 2,625 | 3 | 92 |
| 27 Sept 2026, 08:00 | 950 | 1,712 | 1 | 7 |
| 27 Sept 2026, 06:00 | 950 | – | 7 | 0 |
| 27 Sept 2026, 04:00 | – | 1,000 | 0 | 1 |
| 27 Sept 2026, 01:00 | 950 | 2,185 | 3 | 1 |
| 27 Sept 2026, 00:00 | 1,725 | 2,934 | 2 | 3 |
| 26 Sept 2026, 23:00 | 2,821 | 2,041 | 1 | 2 |
| 26 Sept 2026, 22:00 | 950 | 1,926 | 2 | 6 |
| 26 Sept 2026, 21:00 | 950 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 950 | 2,521 | 3 | 2 |
| 26 Sept 2026, 19:00 | 950 | 2,000 | 5 | 1 |
| 26 Sept 2026, 18:00 | 950 | 1,953 | 1 | 2 |
| 26 Sept 2026, 17:00 | 950 | – | 12 | 0 |
| 26 Sept 2026, 16:00 | 950 | 1,059 | 1 | 1 |
| 26 Sept 2026, 15:00 | 750 | 1,059 | 2 | 1 |
| 26 Sept 2026, 14:00 | 750 | 1,726 | 1 | 2 |
| 26 Sept 2026, 13:00 | – | 1,950 | 0 | 1 |
| 26 Sept 2026, 12:00 | 750 | 2,392 | 1 | 1 |
| 26 Sept 2026, 11:00 | 750 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 750 | – | 4 | 0 |
| 26 Sept 2026, 09:00 | – | 2,788 | 0 | 1 |
| 26 Sept 2026, 08:00 | – | 1,590 | 0 | 1 |
| 26 Sept 2026, 07:00 | 750 | – | 4 | 0 |
| 26 Sept 2026, 05:00 | – | 2,910 | 0 | 12 |
| 26 Sept 2026, 04:00 | 750 | 2,262 | 1 | 15 |
| 26 Sept 2026, 03:00 | – | 1,000 | 0 | 1 |
| 26 Sept 2026, 02:00 | 750 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 750 | 2,292 | 1 | 8 |
| 25 Sept 2026, 23:00 | – | 2,649 | 0 | 3 |
| 25 Sept 2026, 22:00 | 750 | 2,649 | 3 | 1 |
| 25 Sept 2026, 21:00 | 750 | 2,649 | 1 | 1 |
| 25 Sept 2026, 20:00 | – | 2,325 | 0 | 2 |
| 25 Sept 2026, 19:00 | 750 | – | 5 | 0 |
| 25 Sept 2026, 18:00 | 750 | 2,177 | 4 | 3 |
| 25 Sept 2026, 17:00 | 1,000 | 2,219 | 1 | 3 |
| 25 Sept 2026, 16:00 | – | 822 | 0 | 6 |
| 25 Sept 2026, 14:00 | 750 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 750 | 999 | 1 | 1 |
| 25 Sept 2026, 11:00 | – | 2,850 | 0 | 7 |
| 25 Sept 2026, 09:00 | – | 2,719 | 0 | 2 |
| 25 Sept 2026, 08:00 | 2,649 | 2,788 | 1 | 1 |
| 25 Sept 2026, 07:00 | – | 2,788 | 0 | 1 |
| 25 Sept 2026, 05:00 | – | 1,950 | 0 | 8 |