Loading item…
Emerald bracelet
I wonder if this is valuable. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
98 gp
15.96% ROI · 14 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
980,000 profit per limit
the market sells that many in 12 h
the market sells that many in 12 h
Volume (24h)
47,824
items traded, both sides
High alch
915 gp
161 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 646 | 726 | 430 | 51 |
| 3 Oct 2026, 02:00 | 685 | 652 | 1,727 | 982 |
| 3 Oct 2026, 01:00 | 615 | 702 | 1,113 | 1,034 |
| 3 Oct 2026, 00:00 | 614 | 649 | 1,215 | 79 |
| 2 Oct 2026, 23:00 | 622 | 626 | 905 | 548 |
| 2 Oct 2026, 22:00 | 618 | 652 | 189 | 1,606 |
| 2 Oct 2026, 21:00 | 614 | – | 494 | 0 |
| 2 Oct 2026, 20:00 | 615 | – | 7,396 | 0 |
| 2 Oct 2026, 19:00 | 615 | – | 61 | 0 |
| 2 Oct 2026, 18:00 | 625 | 702 | 562 | 1,343 |
| 2 Oct 2026, 17:00 | 615 | 727 | 339 | 9,015 |
| 2 Oct 2026, 16:00 | 615 | 637 | 88 | 303 |
| 2 Oct 2026, 15:00 | 615 | 649 | 1,302 | 75 |
| 2 Oct 2026, 14:00 | 615 | 648 | 215 | 210 |
| 2 Oct 2026, 13:00 | 652 | 652 | 279 | 366 |
| 2 Oct 2026, 12:00 | 615 | 653 | 137 | 1,179 |
| 2 Oct 2026, 11:00 | 615 | 709 | 918 | 838 |
| 2 Oct 2026, 10:00 | 615 | 730 | 270 | 1,002 |
| 2 Oct 2026, 09:00 | 615 | – | 245 | 0 |
| 2 Oct 2026, 08:00 | 615 | 713 | 472 | 8,950 |
| 2 Oct 2026, 07:00 | 615 | 634 | 993 | 17 |
| 2 Oct 2026, 06:00 | 618 | 647 | 251 | 150 |
| 2 Oct 2026, 05:00 | 614 | 650 | 21 | 571 |
| 2 Oct 2026, 04:00 | 614 | 696 | 711 | 2,501 |
| 2 Oct 2026, 03:00 | 614 | 686 | 431 | 2,369 |
| 2 Oct 2026, 02:00 | 614 | 655 | 1,654 | 1,904 |
| 2 Oct 2026, 01:00 | 614 | – | 798 | 0 |
| 2 Oct 2026, 00:00 | 614 | 697 | 620 | 3,044 |
| 1 Oct 2026, 23:00 | 614 | 639 | 695 | 1,010 |
| 1 Oct 2026, 22:00 | 614 | 626 | 202 | 1 |
| 1 Oct 2026, 21:00 | 614 | 669 | 417 | 3,000 |
| 1 Oct 2026, 20:00 | 614 | 639 | 261 | 55 |
| 1 Oct 2026, 19:00 | 614 | 639 | 333 | 29 |
| 1 Oct 2026, 18:00 | 614 | 639 | 1,477 | 114 |
| 1 Oct 2026, 17:00 | 614 | 639 | 993 | 25 |
| 1 Oct 2026, 16:00 | 627 | 640 | 1,251 | 557 |
| 1 Oct 2026, 15:00 | 614 | 639 | 359 | 488 |
| 1 Oct 2026, 14:00 | 614 | 668 | 336 | 1,374 |
| 1 Oct 2026, 13:00 | 614 | – | 435 | 0 |
| 1 Oct 2026, 12:00 | 614 | 698 | 161 | 1,294 |
| 1 Oct 2026, 11:00 | 665 | 680 | 428 | 2,000 |
| 1 Oct 2026, 10:00 | 665 | – | 597 | 0 |
| 1 Oct 2026, 09:00 | 665 | – | 293 | 0 |
| 1 Oct 2026, 08:00 | 663 | 693 | 306 | 6,707 |
| 1 Oct 2026, 07:00 | 614 | – | 12 | 0 |
| 1 Oct 2026, 06:00 | 614 | 639 | 456 | 2,163 |
| 1 Oct 2026, 05:00 | 614 | 639 | 1,437 | 2,003 |
| 1 Oct 2026, 04:00 | 629 | 639 | 591 | 81 |
| 1 Oct 2026, 03:00 | 614 | 662 | 72 | 1,478 |
| 1 Oct 2026, 02:00 | 614 | – | 499 | 0 |
| 1 Oct 2026, 01:00 | 614 | – | 302 | 0 |
| 1 Oct 2026, 00:00 | 614 | 699 | 285 | 1 |
| 30 Sept 2026, 23:00 | 614 | 638 | 942 | 176 |
| 30 Sept 2026, 22:00 | 614 | 649 | 453 | 281 |
| 30 Sept 2026, 21:00 | 614 | 635 | 338 | 525 |
| 30 Sept 2026, 20:00 | 614 | – | 1,687 | 0 |
| 30 Sept 2026, 19:00 | 614 | – | 183 | 0 |
| 30 Sept 2026, 18:00 | 619 | 657 | 961 | 2,280 |
| 30 Sept 2026, 17:00 | 630 | – | 18 | 0 |
| 30 Sept 2026, 16:00 | 630 | 632 | 930 | 2 |
| 30 Sept 2026, 15:00 | 630 | 632 | 110 | 2 |
| 30 Sept 2026, 14:00 | 630 | – | 564 | 0 |
| 30 Sept 2026, 13:00 | 630 | – | 264 | 0 |
| 30 Sept 2026, 12:00 | 630 | – | 33 | 0 |
| 30 Sept 2026, 10:00 | – | 632 | 0 | 202 |
| 30 Sept 2026, 09:00 | 622 | 632 | 19 | 8 |
| 30 Sept 2026, 07:00 | 614 | 632 | 164 | 90 |
| 30 Sept 2026, 06:00 | 614 | 630 | 69 | 52 |
| 30 Sept 2026, 05:00 | 614 | 632 | 8 | 264 |
| 30 Sept 2026, 04:00 | 614 | 625 | 62 | 171 |
| 30 Sept 2026, 03:00 | 614 | 632 | 26 | 417 |
| 30 Sept 2026, 02:00 | 614 | 632 | 180 | 941 |
| 30 Sept 2026, 01:00 | 631 | 632 | 98 | 33 |
| 30 Sept 2026, 00:00 | 614 | 632 | 325 | 67 |
| 29 Sept 2026, 23:00 | 614 | 632 | 72 | 9 |
| 29 Sept 2026, 22:00 | 614 | 620 | 146 | 26 |
| 29 Sept 2026, 21:00 | 614 | 617 | 174 | 47 |
| 29 Sept 2026, 20:00 | 614 | 632 | 25 | 5 |
| 29 Sept 2026, 19:00 | 614 | 632 | 1,700 | 717 |
| 29 Sept 2026, 18:00 | 614 | – | 377 | 0 |
| 29 Sept 2026, 17:00 | 616 | 642 | 474 | 112 |
| 29 Sept 2026, 16:00 | 614 | 629 | 205 | 100 |
| 29 Sept 2026, 15:00 | 614 | – | 238 | 0 |
| 29 Sept 2026, 14:00 | 614 | – | 189 | 0 |
| 29 Sept 2026, 13:00 | 613 | – | 41 | 0 |
| 29 Sept 2026, 12:00 | 613 | – | 147 | 0 |
| 29 Sept 2026, 11:00 | 613 | – | 2,317 | 0 |
| 29 Sept 2026, 10:00 | 613 | – | 292 | 0 |
| 29 Sept 2026, 09:00 | 613 | – | 33 | 0 |
| 29 Sept 2026, 08:00 | 711 | 722 | 296 | 2,248 |
| 29 Sept 2026, 07:00 | 614 | – | 106 | 0 |
| 29 Sept 2026, 06:00 | 613 | 730 | 484 | 320 |
| 29 Sept 2026, 05:00 | 613 | 632 | 35 | 29 |
| 29 Sept 2026, 04:00 | 613 | 640 | 630 | 12 |
| 29 Sept 2026, 03:00 | 613 | 633 | 967 | 122 |
| 29 Sept 2026, 02:00 | 613 | 632 | 218 | 447 |
| 29 Sept 2026, 01:00 | 615 | – | 2,399 | 0 |
| 29 Sept 2026, 00:00 | 623 | 632 | 300 | 26 |
| 28 Sept 2026, 23:00 | 619 | 618 | 105 | 11 |
| 28 Sept 2026, 22:00 | 678 | 620 | 335 | 135 |
| 28 Sept 2026, 21:00 | 613 | 632 | 158 | 1 |
| 28 Sept 2026, 20:00 | 711 | – | 664 | 0 |
| 28 Sept 2026, 19:00 | 617 | 748 | 451 | 2,008 |
| 28 Sept 2026, 18:00 | 613 | 632 | 196 | 42 |
| 28 Sept 2026, 17:00 | 613 | 632 | 475 | 28 |
| 28 Sept 2026, 16:00 | 613 | 632 | 129 | 51 |
| 28 Sept 2026, 15:00 | 613 | 623 | 878 | 165 |
| 28 Sept 2026, 14:00 | 613 | 632 | 180 | 1 |
| 28 Sept 2026, 13:00 | 613 | – | 408 | 0 |
| 28 Sept 2026, 12:00 | 613 | – | 467 | 0 |
| 28 Sept 2026, 11:00 | 613 | 629 | 24 | 16 |
| 28 Sept 2026, 10:00 | 647 | – | 69 | 0 |
| 28 Sept 2026, 09:00 | 729 | – | 324 | 0 |
| 28 Sept 2026, 08:00 | 613 | 631 | 299 | 7 |
| 28 Sept 2026, 07:00 | 613 | 631 | 153 | 84 |
| 28 Sept 2026, 06:00 | 613 | 631 | 583 | 19 |
| 28 Sept 2026, 05:00 | 627 | 631 | 49 | 14 |
| 28 Sept 2026, 04:00 | 613 | 631 | 444 | 9 |
| 28 Sept 2026, 03:00 | 613 | 631 | 39 | 17 |
| 28 Sept 2026, 02:00 | 613 | 631 | 119 | 55 |
| 28 Sept 2026, 01:00 | 613 | – | 199 | 0 |
| 28 Sept 2026, 00:00 | 613 | 631 | 459 | 213 |
| 27 Sept 2026, 23:00 | 613 | 627 | 666 | 536 |
| 27 Sept 2026, 22:00 | 615 | 631 | 1,192 | 283 |
| 27 Sept 2026, 21:00 | 626 | 638 | 463 | 166 |
| 27 Sept 2026, 20:00 | 622 | – | 429 | 0 |
| 27 Sept 2026, 19:00 | 622 | 654 | 86 | 726 |
| 27 Sept 2026, 18:00 | 622 | 634 | 805 | 21 |
| 27 Sept 2026, 17:00 | 613 | 631 | 216 | 152 |
| 27 Sept 2026, 16:00 | 613 | 622 | 38 | 456 |
| 27 Sept 2026, 15:00 | 615 | 631 | 126 | 117 |
| 27 Sept 2026, 14:00 | 615 | 623 | 730 | 10 |
| 27 Sept 2026, 13:00 | 616 | 623 | 979 | 29 |
| 27 Sept 2026, 12:00 | 628 | 631 | 286 | 114 |
| 27 Sept 2026, 11:00 | 615 | 631 | 150 | 300 |
| 27 Sept 2026, 10:00 | 615 | 631 | 88 | 6 |
| 27 Sept 2026, 09:00 | 615 | – | 639 | 0 |
| 27 Sept 2026, 08:00 | 615 | 637 | 157 | 156 |
| 27 Sept 2026, 07:00 | 615 | – | 8 | 0 |
| 27 Sept 2026, 06:00 | 615 | 684 | 304 | 2,003 |
| 27 Sept 2026, 05:00 | 615 | 682 | 933 | 1,962 |
| 27 Sept 2026, 04:00 | 615 | – | 195 | 0 |
| 27 Sept 2026, 03:00 | 615 | – | 594 | 0 |
| 27 Sept 2026, 02:00 | 615 | 620 | 433 | 123 |
| 27 Sept 2026, 01:00 | 615 | 648 | 760 | 307 |
| 27 Sept 2026, 00:00 | 615 | 637 | 2,192 | 1,986 |
| 26 Sept 2026, 23:00 | 607 | 606 | 253 | 153 |
| 26 Sept 2026, 22:00 | 610 | – | 203 | 0 |
| 26 Sept 2026, 21:00 | 613 | – | 702 | 0 |
| 26 Sept 2026, 20:00 | 613 | – | 137 | 0 |
| 26 Sept 2026, 19:00 | 613 | – | 1,072 | 0 |
| 26 Sept 2026, 18:00 | 613 | 693 | 684 | 232 |
| 26 Sept 2026, 17:00 | 621 | 640 | 518 | 383 |
| 26 Sept 2026, 16:00 | 613 | 641 | 71 | 65 |
| 26 Sept 2026, 15:00 | 613 | 641 | 139 | 110 |
| 26 Sept 2026, 14:00 | 613 | – | 50 | 0 |
| 26 Sept 2026, 13:00 | 633 | 641 | 278 | 52 |
| 26 Sept 2026, 12:00 | 613 | 645 | 454 | 65 |
| 26 Sept 2026, 11:00 | 613 | 641 | 130 | 278 |
| 26 Sept 2026, 10:00 | 617 | – | 249 | 0 |
| 26 Sept 2026, 09:00 | 617 | 693 | 1,990 | 1 |
| 26 Sept 2026, 08:00 | 617 | – | 76 | 0 |
| 26 Sept 2026, 07:00 | 617 | 641 | 146 | 30 |
| 26 Sept 2026, 06:00 | 617 | 641 | 277 | 11 |
| 26 Sept 2026, 05:00 | 617 | 641 | 900 | 11 |
| 26 Sept 2026, 04:00 | 617 | 639 | 34 | 17 |
| 26 Sept 2026, 03:00 | 617 | 640 | 201 | 296 |
| 26 Sept 2026, 02:00 | 617 | – | 645 | 0 |