Loading item…
Loading item…
It eases diseases! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,003 | 1,021 | 5 | 63 |
| 3 Oct 2026, 02:00 | 1,003 | 1,021 | 59 | 140 |
| 3 Oct 2026, 01:00 | 1,003 | 1,021 | 39 | 104 |
| 3 Oct 2026, 00:00 | – | 1,021 | 0 | 95 |
| 2 Oct 2026, 23:00 | 1,003 | 1,025 | 382 | 245 |
| 2 Oct 2026, 22:00 | 1,003 | 1,025 | 801 | 236 |
| 2 Oct 2026, 21:00 | 1,003 | 1,292 | 9 | 1 |
| 2 Oct 2026, 20:00 | 1,003 | 1,257 | 537 | 7 |
| 2 Oct 2026, 19:00 | 1,003 | 1,346 | 30 | 25 |
| 2 Oct 2026, 18:00 | 1,003 | 1,280 | 27 | 426 |
| 2 Oct 2026, 17:00 | 1,003 | 1,327 | 293 | 144 |
| 2 Oct 2026, 16:00 | 1,003 | 1,216 | 11 | 36 |
| 2 Oct 2026, 15:00 | 1,003 | 1,275 | 1 | 336 |
| 2 Oct 2026, 14:00 | 1,250 | 1,221 | 1,405 | 116 |
| 2 Oct 2026, 13:00 | 1,003 | 1,346 | 5 | 91 |
| 2 Oct 2026, 12:00 | 1,003 | 1,352 | 101 | 122 |
| 2 Oct 2026, 11:00 | 1,003 | – | 28 | 0 |
| 2 Oct 2026, 10:00 | 1,003 | 1,352 | 1 | 195 |
| 2 Oct 2026, 09:00 | – | 1,360 | 0 | 106 |
| 2 Oct 2026, 08:00 | 1,003 | 1,360 | 1 | 20 |
| 2 Oct 2026, 07:00 | – | 1,360 | 0 | 124 |
| 2 Oct 2026, 06:00 | – | 1,360 | 0 | 14 |
| 2 Oct 2026, 05:00 | 1,003 | 1,326 | 9 | 30 |
| 2 Oct 2026, 04:00 | 1,003 | 1,360 | 11 | 100 |
| 2 Oct 2026, 03:00 | 1,003 | 1,331 | 1 | 157 |
| 2 Oct 2026, 02:00 | 1,003 | 1,329 | 1 | 32 |
| 2 Oct 2026, 01:00 | – | 1,349 | 0 | 145 |
| 2 Oct 2026, 00:00 | 1,010 | 1,279 | 611 | 38 |
| 1 Oct 2026, 23:00 | – | 1,427 | 0 | 65 |
| 1 Oct 2026, 22:00 | 1,050 | 1,344 | 12 | 17 |
| 1 Oct 2026, 21:00 | 1,135 | 1,295 | 11 | 121 |
| 1 Oct 2026, 20:00 | 1,135 | 1,416 | 3 | 181 |
| 1 Oct 2026, 19:00 | 1,135 | 1,420 | 101 | 26 |
| 1 Oct 2026, 18:00 | 1,135 | 1,429 | 25 | 262 |
| 1 Oct 2026, 17:00 | 1,135 | 1,379 | 103 | 154 |
| 1 Oct 2026, 16:00 | 1,138 | 1,426 | 925 | 936 |
| 1 Oct 2026, 15:00 | 1,135 | 1,348 | 10 | 51 |
| 1 Oct 2026, 14:00 | 1,135 | 1,429 | 13 | 116 |
| 1 Oct 2026, 13:00 | 1,517 | 1,689 | 462 | 32 |
| 1 Oct 2026, 12:00 | 1,517 | 1,697 | 32 | 15 |
| 1 Oct 2026, 11:00 | 1,292 | 1,430 | 2 | 116 |
| 1 Oct 2026, 10:00 | 1,577 | 1,508 | 4 | 158 |
| 1 Oct 2026, 09:00 | 1,292 | 1,721 | 1 | 14 |
| 1 Oct 2026, 08:00 | 1,505 | 2,080 | 3,393 | 32 |
| 1 Oct 2026, 07:00 | 1,701 | – | 17 | 0 |
| 1 Oct 2026, 06:00 | 2,420 | – | 51 | 0 |
| 1 Oct 2026, 05:00 | 1,718 | 2,965 | 75 | 71 |
| 1 Oct 2026, 04:00 | 1,710 | 2,867 | 1,870 | 159 |
| 1 Oct 2026, 03:00 | 1,701 | 2,818 | 2,223 | 51 |
| 1 Oct 2026, 02:00 | 1,701 | 2,981 | 1,500 | 100 |
| 1 Oct 2026, 01:00 | 1,701 | 2,501 | 1,040 | 593 |
| 1 Oct 2026, 00:00 | 1,722 | 2,500 | 1,384 | 92 |
| 30 Sept 2026, 23:00 | 1,701 | 2,432 | 633 | 242 |
| 30 Sept 2026, 22:00 | 1,701 | 2,500 | 462 | 154 |
| 30 Sept 2026, 21:00 | 1,879 | 3,562 | 2,288 | 29 |
| 30 Sept 2026, 20:00 | 3,952 | 7,390 | 2,323 | 23 |
| 30 Sept 2026, 19:00 | 3,951 | 7,499 | 1,832 | 2 |
| 30 Sept 2026, 18:00 | 3,950 | 4,972 | 2,638 | 72 |
| 30 Sept 2026, 17:00 | 3,943 | 4,344 | 2,162 | 136 |
| 30 Sept 2026, 16:00 | 1,839 | 1,588 | 177 | 3,831 |
| 30 Sept 2026, 15:00 | 1,468 | 1,650 | 232 | 129 |
| 30 Sept 2026, 14:00 | 1,470 | 1,700 | 9 | 144 |
| 30 Sept 2026, 13:00 | 1,591 | 1,700 | 19 | 113 |
| 30 Sept 2026, 12:00 | – | 1,588 | 0 | 190 |
| 30 Sept 2026, 10:00 | 1,470 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | – | 1,490 | 0 | 2 |
| 30 Sept 2026, 08:00 | 1,470 | 1,530 | 16 | 11 |
| 30 Sept 2026, 07:00 | 1,470 | 1,368 | 8 | 10 |
| 30 Sept 2026, 06:00 | 1,170 | 1,208 | 37 | 2 |
| 30 Sept 2026, 05:00 | – | 1,208 | 0 | 26 |
| 30 Sept 2026, 04:00 | 1,170 | 1,208 | 1 | 39 |
| 30 Sept 2026, 03:00 | 1,170 | 1,208 | 719 | 31 |
| 30 Sept 2026, 02:00 | 1,253 | 1,317 | 225 | 180 |
| 30 Sept 2026, 01:00 | 1,417 | 1,379 | 42 | 202 |
| 30 Sept 2026, 00:00 | 1,400 | 1,219 | 172 | 351 |
| 29 Sept 2026, 23:00 | 1,170 | 1,293 | 1,239 | 744 |
| 29 Sept 2026, 22:00 | 1,170 | 1,190 | 862 | 38 |
| 29 Sept 2026, 21:00 | 1,170 | 1,208 | 1,357 | 2 |
| 29 Sept 2026, 20:00 | 1,170 | 1,330 | 2 | 230 |
| 29 Sept 2026, 19:00 | 1,319 | 1,696 | 54 | 133 |
| 29 Sept 2026, 18:00 | 2,244 | 1,859 | 25 | 6 |
| 29 Sept 2026, 17:00 | 1,319 | 2,045 | 6 | 147 |
| 29 Sept 2026, 16:00 | 1,311 | 3,314 | 53 | 8 |
| 29 Sept 2026, 15:00 | 1,170 | 1,257 | 39 | 21 |
| 29 Sept 2026, 14:00 | 1,170 | 1,257 | 18 | 72 |
| 29 Sept 2026, 13:00 | 1,170 | 5,968 | 15 | 22 |
| 29 Sept 2026, 12:00 | 1,171 | 7,377 | 101 | 51 |
| 29 Sept 2026, 11:00 | 1,322 | 7,499 | 1,011 | 2 |
| 29 Sept 2026, 10:00 | 1,384 | 7,499 | 2 | 10 |
| 29 Sept 2026, 09:00 | 1,170 | 1,318 | 21 | 282 |
| 29 Sept 2026, 08:00 | 1,170 | 1,319 | 1 | 33 |
| 29 Sept 2026, 07:00 | 1,170 | – | 75 | 0 |
| 29 Sept 2026, 06:00 | – | 7,499 | 0 | 3 |
| 29 Sept 2026, 05:00 | 1,500 | – | 9 | 0 |
| 29 Sept 2026, 04:00 | 1,398 | 1,257 | 17 | 3 |
| 29 Sept 2026, 03:00 | 1,221 | 4,359 | 12 | 211 |
| 29 Sept 2026, 02:00 | 1,172 | 1,444 | 29 | 129 |
| 29 Sept 2026, 01:00 | 1,251 | 1,257 | 76 | 115 |
| 29 Sept 2026, 00:00 | 1,228 | 1,243 | 30 | 44 |
| 28 Sept 2026, 23:00 | 1,170 | 1,257 | 2 | 4 |
| 28 Sept 2026, 22:00 | 1,170 | 1,246 | 31 | 112 |
| 28 Sept 2026, 21:00 | 1,170 | 1,199 | 1 | 202 |
| 28 Sept 2026, 20:00 | 1,170 | 1,199 | 120 | 108 |
| 28 Sept 2026, 19:00 | 1,170 | 1,199 | 1 | 131 |
| 28 Sept 2026, 18:00 | 1,195 | 1,200 | 321 | 3 |
| 28 Sept 2026, 17:00 | 1,254 | 1,228 | 1 | 143 |
| 28 Sept 2026, 16:00 | 1,135 | 1,257 | 7 | 67 |
| 28 Sept 2026, 15:00 | – | 1,254 | 0 | 110 |
| 28 Sept 2026, 14:00 | 1,257 | 1,246 | 1 | 134 |
| 28 Sept 2026, 13:00 | – | 1,222 | 0 | 54 |
| 28 Sept 2026, 12:00 | 1,135 | 1,222 | 31 | 24 |
| 28 Sept 2026, 11:00 | 1,135 | 1,224 | 76 | 13 |
| 28 Sept 2026, 10:00 | – | 1,224 | 0 | 34 |
| 28 Sept 2026, 09:00 | 1,135 | 1,224 | 40 | 21 |
| 28 Sept 2026, 08:00 | 1,135 | 1,224 | 5 | 12 |
| 28 Sept 2026, 07:00 | 1,135 | 1,223 | 1 | 21 |
| 28 Sept 2026, 06:00 | – | 1,257 | 0 | 32 |
| 28 Sept 2026, 05:00 | – | 1,250 | 0 | 18 |
| 28 Sept 2026, 04:00 | 1,135 | 1,203 | 5 | 42 |
| 28 Sept 2026, 03:00 | 1,257 | 1,257 | 100 | 9 |
| 28 Sept 2026, 02:00 | 1,135 | 1,239 | 1 | 162 |
| 28 Sept 2026, 01:00 | – | 1,194 | 0 | 111 |
| 28 Sept 2026, 00:00 | 1,257 | 1,195 | 10 | 12 |
| 27 Sept 2026, 23:00 | 1,243 | 1,253 | 13 | 33 |
| 27 Sept 2026, 22:00 | 1,135 | 1,219 | 215 | 6 |
| 27 Sept 2026, 21:00 | 1,135 | 1,200 | 21 | 14 |
| 27 Sept 2026, 20:00 | 1,135 | 1,374 | 341 | 61 |
| 27 Sept 2026, 19:00 | 1,319 | 1,865 | 1,033 | 69 |
| 27 Sept 2026, 18:00 | 1,319 | 1,660 | 1 | 28 |
| 27 Sept 2026, 17:00 | 1,447 | 1,660 | 161 | 146 |
| 27 Sept 2026, 16:00 | 1,285 | 1,438 | 48 | 88 |
| 27 Sept 2026, 15:00 | 1,376 | 1,297 | 387 | 352 |
| 27 Sept 2026, 14:00 | 1,446 | 1,885 | 103 | 52 |
| 27 Sept 2026, 13:00 | 1,888 | 1,900 | 46 | 2 |
| 27 Sept 2026, 12:00 | 1,421 | 2,499 | 72 | 6 |
| 27 Sept 2026, 11:00 | 1,446 | 2,000 | 116 | 101 |
| 27 Sept 2026, 10:00 | 1,424 | 2,000 | 99 | 166 |
| 27 Sept 2026, 09:00 | 1,421 | 2,000 | 297 | 11 |
| 27 Sept 2026, 08:00 | 1,421 | 2,000 | 17 | 101 |
| 27 Sept 2026, 07:00 | 1,537 | 2,000 | 5 | 82 |
| 27 Sept 2026, 06:00 | 1,973 | 1,999 | 108 | 100 |
| 27 Sept 2026, 05:00 | 1,421 | 1,999 | 22 | 13 |
| 27 Sept 2026, 04:00 | 1,421 | 1,999 | 34 | 193 |
| 27 Sept 2026, 03:00 | 1,421 | 1,999 | 45 | 103 |
| 27 Sept 2026, 02:00 | 1,421 | 1,999 | 1 | 129 |
| 27 Sept 2026, 01:00 | 1,273 | 1,979 | 193 | 114 |
| 27 Sept 2026, 00:00 | 1,290 | 1,999 | 6 | 35 |
| 26 Sept 2026, 23:00 | 1,138 | 1,172 | 106 | 30 |
| 26 Sept 2026, 22:00 | 1,135 | 1,168 | 9 | 105 |
| 26 Sept 2026, 21:00 | 1,135 | 1,168 | 93 | 330 |
| 26 Sept 2026, 20:00 | 1,135 | 1,844 | 45 | 150 |
| 26 Sept 2026, 19:00 | 1,168 | 1,229 | 147 | 170 |
| 26 Sept 2026, 18:00 | 1,902 | 1,999 | 26 | 120 |
| 26 Sept 2026, 17:00 | 1,850 | 1,979 | 13 | 32 |
| 26 Sept 2026, 16:00 | 1,290 | 1,534 | 34 | 332 |
| 26 Sept 2026, 15:00 | 1,290 | 1,979 | 7 | 98 |
| 26 Sept 2026, 14:00 | 1,345 | 1,404 | 24 | 26 |
| 26 Sept 2026, 13:00 | 1,230 | 1,933 | 9 | 54 |
| 26 Sept 2026, 12:00 | 1,232 | 1,993 | 3 | 525 |
| 26 Sept 2026, 11:00 | 1,229 | 1,230 | 94 | 115 |
| 26 Sept 2026, 10:00 | 1,229 | 1,229 | 20 | 34 |
| 26 Sept 2026, 09:00 | 1,541 | 1,433 | 67 | 88 |
| 26 Sept 2026, 08:00 | 1,536 | 1,550 | 13 | 191 |
| 26 Sept 2026, 07:00 | 1,135 | 1,550 | 50 | 96 |
| 26 Sept 2026, 06:00 | 1,579 | 1,922 | 61 | 133 |
| 26 Sept 2026, 05:00 | 1,400 | 1,935 | 10 | 11 |
| 26 Sept 2026, 04:00 | 1,229 | 1,960 | 58 | 126 |
| 26 Sept 2026, 03:00 | 1,234 | 1,995 | 27 | 103 |