Loading item…
Loading item…
A series of connected metal rings.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 900 | 899 | 206 | 1,133 |
| 3 Oct 2026, 06:00 | 897 | 908 | 220 | 469 |
| 3 Oct 2026, 05:00 | 880 | 915 | 194 | 169 |
| 3 Oct 2026, 04:00 | 938 | 924 | 498 | 171 |
| 3 Oct 2026, 03:00 | 941 | 1,157 | 425 | 98 |
| 3 Oct 2026, 02:00 | 937 | 939 | 225 | 70 |
| 3 Oct 2026, 01:00 | 923 | 940 | 204 | 16 |
| 3 Oct 2026, 00:00 | 951 | 952 | 178 | 83 |
| 2 Oct 2026, 23:00 | 996 | 1,182 | 308 | 136 |
| 2 Oct 2026, 22:00 | 931 | 1,021 | 296 | 217 |
| 2 Oct 2026, 21:00 | 851 | 877 | 1,441 | 88 |
| 2 Oct 2026, 20:00 | 897 | 1,133 | 382 | 6 |
| 2 Oct 2026, 19:00 | 969 | 1,071 | 458 | 5 |
| 2 Oct 2026, 18:00 | 970 | 1,119 | 310 | 8 |
| 2 Oct 2026, 17:00 | 999 | 1,192 | 452 | 196 |
| 2 Oct 2026, 16:00 | 919 | 1,036 | 228 | 167 |
| 2 Oct 2026, 15:00 | 893 | 1,033 | 509 | 258 |
| 2 Oct 2026, 14:00 | 990 | 1,034 | 406 | 129 |
| 2 Oct 2026, 13:00 | 901 | 1,029 | 446 | 226 |
| 2 Oct 2026, 12:00 | 934 | 950 | 136 | 8 |
| 2 Oct 2026, 11:00 | 925 | 997 | 201 | 258 |
| 2 Oct 2026, 10:00 | 922 | 960 | 131 | 76 |
| 2 Oct 2026, 09:00 | 822 | 800 | 161 | 15 |
| 2 Oct 2026, 08:00 | 919 | 752 | 111 | 203 |
| 2 Oct 2026, 07:00 | 701 | 742 | 39 | 665 |
| 2 Oct 2026, 06:00 | 830 | 900 | 870 | 383 |
| 2 Oct 2026, 05:00 | 830 | 912 | 225 | 3 |
| 2 Oct 2026, 04:00 | 899 | 928 | 201 | 275 |
| 2 Oct 2026, 03:00 | 846 | 909 | 227 | 248 |
| 2 Oct 2026, 02:00 | 855 | 909 | 144 | 258 |
| 2 Oct 2026, 01:00 | 728 | 796 | 229 | 48 |
| 2 Oct 2026, 00:00 | 731 | 830 | 107 | 307 |
| 1 Oct 2026, 23:00 | 756 | 844 | 77 | 593 |
| 1 Oct 2026, 22:00 | 763 | 757 | 166 | 754 |
| 1 Oct 2026, 21:00 | 820 | 928 | 190 | 361 |
| 1 Oct 2026, 20:00 | 909 | 931 | 385 | 550 |
| 1 Oct 2026, 19:00 | 812 | 811 | 221 | 329 |
| 1 Oct 2026, 18:00 | 842 | 910 | 292 | 194 |
| 1 Oct 2026, 17:00 | 964 | 1,035 | 287 | 129 |
| 1 Oct 2026, 16:00 | 881 | 921 | 360 | 118 |
| 1 Oct 2026, 15:00 | 825 | 853 | 156 | 470 |
| 1 Oct 2026, 14:00 | 917 | 918 | 305 | 354 |
| 1 Oct 2026, 13:00 | 965 | 1,035 | 278 | 8 |
| 1 Oct 2026, 12:00 | 997 | 940 | 158 | 40 |
| 1 Oct 2026, 11:00 | 885 | 924 | 67 | 165 |
| 1 Oct 2026, 10:00 | 917 | 1,035 | 167 | 191 |
| 1 Oct 2026, 09:00 | 951 | 1,030 | 189 | 162 |
| 1 Oct 2026, 08:00 | 1,010 | 967 | 92 | 4 |
| 1 Oct 2026, 07:00 | 938 | 1,026 | 62 | 135 |
| 1 Oct 2026, 06:00 | 931 | 1,034 | 224 | 253 |
| 1 Oct 2026, 05:00 | 922 | 947 | 131 | 131 |
| 1 Oct 2026, 04:00 | 938 | 940 | 465 | 78 |
| 1 Oct 2026, 03:00 | 907 | 961 | 191 | 225 |
| 1 Oct 2026, 02:00 | 876 | 944 | 129 | 404 |
| 1 Oct 2026, 01:00 | 918 | 901 | 295 | 103 |
| 1 Oct 2026, 00:00 | 954 | 1,018 | 493 | 150 |
| 30 Sept 2026, 23:00 | 942 | 1,013 | 235 | 158 |
| 30 Sept 2026, 22:00 | 911 | 886 | 387 | 122 |
| 30 Sept 2026, 21:00 | 939 | 1,002 | 299 | 169 |
| 30 Sept 2026, 20:00 | 924 | 969 | 589 | 415 |
| 30 Sept 2026, 19:00 | 909 | 993 | 589 | 252 |
| 30 Sept 2026, 18:00 | 882 | 1,006 | 307 | 183 |
| 30 Sept 2026, 17:00 | 884 | 926 | 206 | 116 |
| 30 Sept 2026, 16:00 | 908 | 875 | 451 | 58 |
| 30 Sept 2026, 15:00 | 912 | 1,011 | 204 | 151 |
| 30 Sept 2026, 14:00 | 892 | 942 | 457 | 14 |
| 30 Sept 2026, 13:00 | 957 | 1,024 | 143 | 321 |
| 30 Sept 2026, 12:00 | 989 | – | 183 | 0 |
| 30 Sept 2026, 10:00 | 889 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 950 | 989 | 138 | 4 |
| 30 Sept 2026, 08:00 | 967 | 880 | 236 | 258 |
| 30 Sept 2026, 07:00 | 898 | 883 | 114 | 704 |
| 30 Sept 2026, 06:00 | 877 | 881 | 205 | 279 |
| 30 Sept 2026, 05:00 | 924 | 1,025 | 265 | 1 |
| 30 Sept 2026, 04:00 | 954 | 1,008 | 501 | 142 |
| 30 Sept 2026, 03:00 | 892 | 883 | 203 | 107 |
| 30 Sept 2026, 02:00 | 831 | 843 | 215 | 263 |
| 30 Sept 2026, 01:00 | 896 | 888 | 220 | 65 |
| 30 Sept 2026, 00:00 | 976 | 893 | 201 | 21 |
| 29 Sept 2026, 23:00 | 880 | 881 | 294 | 103 |
| 29 Sept 2026, 22:00 | 910 | 884 | 192 | 12 |
| 29 Sept 2026, 21:00 | 887 | 890 | 265 | 58 |
| 29 Sept 2026, 20:00 | 976 | 1,025 | 182 | 255 |
| 29 Sept 2026, 19:00 | 932 | 1,001 | 234 | 236 |
| 29 Sept 2026, 18:00 | 885 | 877 | 95 | 29 |
| 29 Sept 2026, 17:00 | 873 | 846 | 223 | 131 |
| 29 Sept 2026, 16:00 | 899 | 867 | 191 | 97 |
| 29 Sept 2026, 15:00 | 898 | 922 | 381 | 335 |
| 29 Sept 2026, 14:00 | 930 | 929 | 119 | 204 |
| 29 Sept 2026, 13:00 | 825 | 864 | 80 | 41 |
| 29 Sept 2026, 12:00 | 845 | 889 | 526 | 26 |
| 29 Sept 2026, 11:00 | 830 | 860 | 210 | 51 |
| 29 Sept 2026, 10:00 | 878 | 856 | 64 | 14 |
| 29 Sept 2026, 09:00 | 856 | 860 | 34 | 6 |
| 29 Sept 2026, 08:00 | 860 | 880 | 100 | 127 |
| 29 Sept 2026, 07:00 | 857 | 877 | 43 | 14 |
| 29 Sept 2026, 06:00 | 719 | 863 | 79 | 15 |
| 29 Sept 2026, 05:00 | 932 | 875 | 542 | 299 |
| 29 Sept 2026, 04:00 | 774 | 699 | 376 | 1,834 |
| 29 Sept 2026, 03:00 | 904 | 875 | 332 | 29 |
| 29 Sept 2026, 02:00 | 887 | 859 | 155 | 14 |
| 29 Sept 2026, 01:00 | 871 | 888 | 242 | 136 |
| 29 Sept 2026, 00:00 | 885 | 898 | 224 | 21 |
| 28 Sept 2026, 23:00 | 884 | 889 | 181 | 15 |
| 28 Sept 2026, 22:00 | 888 | 906 | 63 | 11 |
| 28 Sept 2026, 21:00 | 889 | 930 | 137 | 279 |
| 28 Sept 2026, 20:00 | 894 | 866 | 231 | 17 |
| 28 Sept 2026, 19:00 | 865 | 808 | 499 | 417 |
| 28 Sept 2026, 18:00 | 905 | 904 | 152 | 9 |
| 28 Sept 2026, 17:00 | 901 | 912 | 278 | 58 |
| 28 Sept 2026, 16:00 | 853 | 849 | 342 | 712 |
| 28 Sept 2026, 15:00 | 908 | 979 | 201 | 280 |
| 28 Sept 2026, 14:00 | 926 | 979 | 126 | 7 |
| 28 Sept 2026, 13:00 | 947 | 1,198 | 147 | 2 |
| 28 Sept 2026, 12:00 | 841 | 808 | 121 | 40 |
| 28 Sept 2026, 11:00 | 962 | 896 | 310 | 39 |
| 28 Sept 2026, 10:00 | 813 | 802 | 1,127 | 170 |
| 28 Sept 2026, 09:00 | 933 | 1,179 | 210 | 107 |
| 28 Sept 2026, 08:00 | 1,048 | 1,199 | 90 | 5 |
| 28 Sept 2026, 07:00 | 943 | 1,197 | 227 | 129 |
| 28 Sept 2026, 06:00 | 922 | 859 | 96 | 39 |
| 28 Sept 2026, 05:00 | 858 | 864 | 66 | 116 |
| 28 Sept 2026, 04:00 | 945 | 1,199 | 185 | 1 |
| 28 Sept 2026, 03:00 | 1,010 | 883 | 145 | 12 |
| 28 Sept 2026, 02:00 | 852 | 839 | 280 | 124 |
| 28 Sept 2026, 01:00 | 874 | 875 | 185 | 7 |
| 28 Sept 2026, 00:00 | 966 | 872 | 149 | 41 |
| 27 Sept 2026, 23:00 | 872 | 879 | 289 | 89 |
| 27 Sept 2026, 22:00 | 852 | 852 | 388 | 21 |
| 27 Sept 2026, 21:00 | 907 | 879 | 158 | 81 |
| 27 Sept 2026, 20:00 | 956 | 851 | 89 | 67 |
| 27 Sept 2026, 19:00 | 918 | 855 | 151 | 144 |
| 27 Sept 2026, 18:00 | 946 | 905 | 288 | 54 |
| 27 Sept 2026, 17:00 | 931 | 941 | 172 | 13 |
| 27 Sept 2026, 16:00 | 970 | 864 | 110 | 68 |
| 27 Sept 2026, 15:00 | 833 | 777 | 178 | 277 |
| 27 Sept 2026, 14:00 | 886 | 878 | 234 | 56 |
| 27 Sept 2026, 13:00 | 889 | 916 | 196 | 31 |
| 27 Sept 2026, 12:00 | 1,017 | 956 | 202 | 8 |
| 27 Sept 2026, 11:00 | 991 | 894 | 210 | 29 |
| 27 Sept 2026, 10:00 | 887 | 850 | 130 | 1 |
| 27 Sept 2026, 09:00 | 1,078 | 1,199 | 117 | 127 |
| 27 Sept 2026, 08:00 | 965 | 975 | 312 | 12 |
| 27 Sept 2026, 07:00 | 1,068 | 1,199 | 193 | 2 |
| 27 Sept 2026, 06:00 | 931 | 893 | 193 | 26 |
| 27 Sept 2026, 05:00 | 910 | 885 | 307 | 193 |
| 27 Sept 2026, 04:00 | 884 | 902 | 464 | 52 |
| 27 Sept 2026, 03:00 | 935 | 900 | 380 | 45 |
| 27 Sept 2026, 02:00 | 828 | 843 | 332 | 61 |
| 27 Sept 2026, 01:00 | 806 | 815 | 168 | 138 |
| 27 Sept 2026, 00:00 | 871 | 796 | 313 | 169 |
| 26 Sept 2026, 23:00 | 907 | 821 | 312 | 107 |
| 26 Sept 2026, 22:00 | 962 | 922 | 514 | 38 |
| 26 Sept 2026, 21:00 | 1,008 | 902 | 266 | 2 |
| 26 Sept 2026, 20:00 | 912 | 874 | 262 | 84 |
| 26 Sept 2026, 19:00 | 952 | 886 | 272 | 64 |
| 26 Sept 2026, 18:00 | 907 | 1,085 | 184 | 51 |
| 26 Sept 2026, 17:00 | 948 | 1,015 | 595 | 59 |
| 26 Sept 2026, 16:00 | 932 | 948 | 184 | 18 |
| 26 Sept 2026, 15:00 | 1,045 | 1,055 | 381 | 11 |
| 26 Sept 2026, 14:00 | 892 | 879 | 395 | 47 |
| 26 Sept 2026, 13:00 | 1,037 | 1,199 | 167 | 128 |
| 26 Sept 2026, 12:00 | 914 | 884 | 553 | 152 |
| 26 Sept 2026, 11:00 | 988 | 1,083 | 144 | 378 |
| 26 Sept 2026, 10:00 | 898 | 1,026 | 171 | 9 |
| 26 Sept 2026, 09:00 | 944 | 1,027 | 112 | 10 |
| 26 Sept 2026, 08:00 | 884 | 1,026 | 136 | 128 |
| 26 Sept 2026, 07:00 | 903 | 1,028 | 505 | 4 |