Loading item…
Abyssal bracelet(5)
Makes using the Abyss just slightly safer. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
0 gp
0% ROI · 43 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
0 profit per limit
the market sells that many in over 2 days
the market sells that many in over 2 days
Volume (24h)
8,537
items traded, both sides
High alch
2,520 gp
269 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 2,112 | 2,155 | 63 | 3,001 |
| 3 Oct 2026, 02:00 | 2,112 | 2,155 | 18 | 3 |
| 3 Oct 2026, 01:00 | 2,112 | – | 321 | 0 |
| 3 Oct 2026, 00:00 | 2,112 | 2,155 | 17 | 2 |
| 2 Oct 2026, 23:00 | – | 2,153 | 0 | 21 |
| 2 Oct 2026, 22:00 | 2,112 | 2,147 | 959 | 4 |
| 2 Oct 2026, 21:00 | 2,112 | 2,147 | 100 | 25 |
| 2 Oct 2026, 20:00 | 2,112 | 2,112 | 21 | 178 |
| 2 Oct 2026, 19:00 | – | 2,112 | 0 | 311 |
| 2 Oct 2026, 18:00 | – | 2,011 | 0 | 388 |
| 2 Oct 2026, 16:00 | 1,316 | 1,911 | 34 | 181 |
| 2 Oct 2026, 15:00 | – | 2,050 | 0 | 458 |
| 2 Oct 2026, 14:00 | – | 2,098 | 0 | 2,055 |
| 2 Oct 2026, 13:00 | 2,060 | 2,100 | 106 | 1 |
| 2 Oct 2026, 10:00 | – | 2,155 | 0 | 101 |
| 2 Oct 2026, 08:00 | – | 2,146 | 0 | 5 |
| 2 Oct 2026, 07:00 | 2,060 | 2,155 | 14 | 51 |
| 2 Oct 2026, 06:00 | 2,061 | 2,155 | 81 | 1 |
| 2 Oct 2026, 05:00 | – | 2,152 | 0 | 17 |
| 2 Oct 2026, 04:00 | – | 2,155 | 0 | 2 |
| 2 Oct 2026, 03:00 | 2,101 | 2,007 | 1 | 379 |
| 2 Oct 2026, 02:00 | – | 1,939 | 0 | 2 |
| 2 Oct 2026, 01:00 | – | 2,112 | 0 | 451 |
| 2 Oct 2026, 00:00 | – | 2,112 | 0 | 1 |
| 1 Oct 2026, 23:00 | 2,154 | 2,155 | 2,174 | 41 |
| 1 Oct 2026, 22:00 | 2,154 | 2,155 | 24 | 107 |
| 1 Oct 2026, 21:00 | 2,060 | 2,138 | 65 | 804 |
| 1 Oct 2026, 20:00 | 2,060 | 2,112 | 2 | 1 |
| 1 Oct 2026, 19:00 | 2,060 | 2,112 | 10 | 1,102 |
| 1 Oct 2026, 18:00 | – | 2,112 | 0 | 2 |
| 1 Oct 2026, 17:00 | 2,060 | 2,112 | 123 | 3 |
| 1 Oct 2026, 16:00 | 2,112 | 2,131 | 110 | 4 |
| 1 Oct 2026, 15:00 | 2,114 | 2,150 | 11 | 30 |
| 1 Oct 2026, 14:00 | – | 2,150 | 0 | 2 |
| 1 Oct 2026, 13:00 | 2,114 | 2,150 | 17 | 1 |
| 1 Oct 2026, 12:00 | – | 2,150 | 0 | 122 |
| 1 Oct 2026, 10:00 | 2,114 | 2,150 | 1 | 2 |
| 1 Oct 2026, 09:00 | 2,114 | 2,150 | 1,200 | 6 |
| 1 Oct 2026, 08:00 | 2,114 | – | 9 | 0 |
| 1 Oct 2026, 07:00 | – | 2,150 | 0 | 1 |
| 1 Oct 2026, 06:00 | 2,114 | 2,150 | 3 | 4 |
| 1 Oct 2026, 05:00 | 2,114 | 2,150 | 197 | 113 |
| 1 Oct 2026, 04:00 | – | 2,123 | 0 | 1,122 |
| 1 Oct 2026, 02:00 | – | 2,138 | 0 | 705 |
| 1 Oct 2026, 01:00 | – | 2,098 | 0 | 708 |
| 1 Oct 2026, 00:00 | 2,007 | 2,112 | 30 | 4 |
| 30 Sept 2026, 23:00 | – | 2,009 | 0 | 133 |
| 30 Sept 2026, 22:00 | – | 2,007 | 0 | 1 |
| 30 Sept 2026, 21:00 | – | 2,099 | 0 | 41 |
| 30 Sept 2026, 20:00 | 1,914 | 2,100 | 17 | 296 |
| 30 Sept 2026, 19:00 | – | 2,072 | 0 | 280 |
| 30 Sept 2026, 18:00 | – | 2,111 | 0 | 102 |
| 30 Sept 2026, 17:00 | 2,124 | 2,112 | 919 | 2 |
| 30 Sept 2026, 16:00 | – | 2,150 | 0 | 1 |
| 30 Sept 2026, 15:00 | 2,124 | 2,150 | 10 | 4 |
| 30 Sept 2026, 14:00 | 2,124 | 2,150 | 92 | 1 |
| 30 Sept 2026, 13:00 | 2,124 | 2,150 | 1,393 | 2 |
| 30 Sept 2026, 12:00 | – | 2,150 | 0 | 30 |
| 30 Sept 2026, 09:00 | – | 2,150 | 0 | 42 |
| 30 Sept 2026, 08:00 | – | 2,150 | 0 | 1 |
| 30 Sept 2026, 07:00 | – | 2,150 | 0 | 1 |
| 30 Sept 2026, 05:00 | 2,124 | 2,150 | 3 | 1 |
| 30 Sept 2026, 04:00 | 2,124 | 2,150 | 336 | 1 |
| 30 Sept 2026, 03:00 | 2,124 | 2,150 | 118 | 3 |
| 30 Sept 2026, 02:00 | 2,124 | 2,150 | 186 | 11 |
| 30 Sept 2026, 01:00 | 2,124 | 2,150 | 38 | 32 |
| 30 Sept 2026, 00:00 | 2,128 | 2,150 | 2,098 | 4 |
| 29 Sept 2026, 23:00 | 2,128 | – | 27 | 0 |
| 29 Sept 2026, 22:00 | 2,128 | 2,150 | 10 | 113 |
| 29 Sept 2026, 21:00 | 2,128 | 2,150 | 2 | 10 |
| 29 Sept 2026, 20:00 | 2,128 | 2,150 | 405 | 12 |
| 29 Sept 2026, 19:00 | – | 2,110 | 0 | 6,282 |
| 29 Sept 2026, 18:00 | – | 2,110 | 0 | 1 |
| 29 Sept 2026, 17:00 | 2,077 | 2,109 | 51 | 2 |
| 29 Sept 2026, 16:00 | 2,077 | 2,109 | 6 | 2 |
| 29 Sept 2026, 15:00 | – | 2,103 | 0 | 16 |
| 29 Sept 2026, 14:00 | 1,985 | 2,053 | 4 | 2 |
| 29 Sept 2026, 13:00 | – | 2,109 | 0 | 2 |
| 29 Sept 2026, 12:00 | – | 2,057 | 0 | 2 |
| 29 Sept 2026, 10:00 | – | 2,109 | 0 | 11 |
| 29 Sept 2026, 08:00 | 1,985 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | – | 2,101 | 0 | 1 |
| 29 Sept 2026, 06:00 | – | 2,101 | 0 | 1 |
| 29 Sept 2026, 05:00 | – | 2,109 | 0 | 202 |
| 29 Sept 2026, 04:00 | – | 2,110 | 0 | 21 |
| 29 Sept 2026, 03:00 | 2,060 | 2,110 | 142 | 2 |
| 29 Sept 2026, 02:00 | 1,925 | 2,058 | 194 | 2 |
| 29 Sept 2026, 01:00 | 2,008 | 2,072 | 3,861 | 3 |
| 29 Sept 2026, 00:00 | 2,126 | 2,155 | 1,505 | 4 |
| 28 Sept 2026, 23:00 | 2,126 | 2,155 | 166 | 38 |
| 28 Sept 2026, 22:00 | 2,126 | 2,155 | 6 | 5 |
| 28 Sept 2026, 21:00 | 2,126 | 2,155 | 12 | 1,011 |
| 28 Sept 2026, 20:00 | 2,138 | 2,155 | 5 | 12 |
| 28 Sept 2026, 19:00 | 2,126 | 2,155 | 26 | 12 |
| 28 Sept 2026, 18:00 | 2,126 | 2,155 | 415 | 4 |
| 28 Sept 2026, 17:00 | 2,126 | 2,127 | 142 | 606 |
| 28 Sept 2026, 16:00 | 2,126 | 2,155 | 1 | 2 |
| 28 Sept 2026, 15:00 | 2,126 | – | 41 | 0 |
| 28 Sept 2026, 14:00 | 2,126 | 2,155 | 3 | 1 |
| 28 Sept 2026, 13:00 | 2,126 | 2,143 | 330 | 1,000 |
| 28 Sept 2026, 12:00 | 2,126 | 2,139 | 29 | 1 |
| 28 Sept 2026, 11:00 | 2,126 | 2,139 | 105 | 1 |
| 28 Sept 2026, 10:00 | 2,126 | 2,139 | 207 | 1 |
| 28 Sept 2026, 09:00 | 2,126 | 2,139 | 50 | 1 |
| 28 Sept 2026, 08:00 | 2,126 | 2,139 | 139 | 3 |
| 28 Sept 2026, 07:00 | 2,126 | 2,155 | 83 | 1,001 |
| 28 Sept 2026, 06:00 | 2,116 | 2,110 | 32 | 2,457 |
| 28 Sept 2026, 05:00 | – | 2,110 | 0 | 2 |
| 28 Sept 2026, 04:00 | 2,044 | 2,050 | 2 | 279 |
| 28 Sept 2026, 03:00 | 2,071 | – | 636 | 0 |
| 28 Sept 2026, 02:00 | 2,075 | 2,110 | 1 | 1 |
| 28 Sept 2026, 01:00 | 2,076 | 2,125 | 76 | 3 |
| 28 Sept 2026, 00:00 | 2,075 | 2,110 | 2 | 2 |
| 27 Sept 2026, 23:00 | 2,077 | 2,128 | 40 | 6 |
| 27 Sept 2026, 22:00 | 2,075 | 2,100 | 141 | 467 |
| 27 Sept 2026, 21:00 | 2,075 | 2,110 | 100 | 3 |
| 27 Sept 2026, 20:00 | 2,075 | 2,100 | 12 | 1,864 |
| 27 Sept 2026, 19:00 | 2,044 | 2,155 | 306 | 1 |
| 27 Sept 2026, 18:00 | 2,044 | 2,115 | 8 | 112 |
| 27 Sept 2026, 17:00 | 1,918 | 2,155 | 9 | 10 |
| 27 Sept 2026, 16:00 | – | 2,152 | 0 | 16 |
| 27 Sept 2026, 15:00 | 1,914 | 2,037 | 13 | 201 |
| 27 Sept 2026, 14:00 | 1,963 | 2,110 | 4 | 1 |
| 27 Sept 2026, 12:00 | 1,921 | 2,022 | 979 | 18 |
| 27 Sept 2026, 11:00 | 2,140 | 2,152 | 56 | 686 |
| 27 Sept 2026, 10:00 | 2,140 | 2,155 | 201 | 22 |
| 27 Sept 2026, 09:00 | 2,140 | 2,155 | 31 | 104 |
| 27 Sept 2026, 08:00 | 2,140 | 2,155 | 11 | 3 |
| 27 Sept 2026, 07:00 | 2,140 | 2,155 | 1 | 45 |
| 27 Sept 2026, 05:00 | 2,140 | 2,155 | 9 | 30 |
| 27 Sept 2026, 04:00 | 2,140 | 2,155 | 6 | 1 |
| 27 Sept 2026, 03:00 | 2,115 | 2,115 | 65 | 86 |
| 27 Sept 2026, 02:00 | 2,113 | 2,155 | 111 | 31 |
| 27 Sept 2026, 01:00 | 2,045 | 2,115 | 160 | 41 |
| 27 Sept 2026, 00:00 | 2,115 | 2,094 | 1 | 1 |
| 26 Sept 2026, 23:00 | – | 2,115 | 0 | 3,103 |
| 26 Sept 2026, 22:00 | – | 2,115 | 0 | 1 |
| 26 Sept 2026, 21:00 | 1,925 | 2,029 | 18 | 50 |
| 26 Sept 2026, 20:00 | – | 2,109 | 0 | 219 |
| 26 Sept 2026, 19:00 | 1,925 | 2,010 | 4 | 73 |
| 26 Sept 2026, 18:00 | 1,925 | 2,068 | 3 | 181 |
| 26 Sept 2026, 17:00 | 2,046 | 2,123 | 336 | 2 |
| 26 Sept 2026, 16:00 | – | 2,131 | 0 | 4 |
| 26 Sept 2026, 15:00 | – | 2,131 | 0 | 4 |
| 26 Sept 2026, 14:00 | 2,126 | 2,149 | 4,328 | 4 |
| 26 Sept 2026, 13:00 | 2,126 | 2,139 | 4 | 15 |
| 26 Sept 2026, 12:00 | 2,126 | 2,139 | 7 | 31 |
| 26 Sept 2026, 11:00 | – | 2,139 | 0 | 2 |
| 26 Sept 2026, 10:00 | – | 2,139 | 0 | 100 |
| 26 Sept 2026, 09:00 | – | 2,155 | 0 | 1 |
| 26 Sept 2026, 07:00 | – | 2,155 | 0 | 1 |
| 26 Sept 2026, 06:00 | 2,126 | 2,155 | 100 | 104 |
| 26 Sept 2026, 05:00 | – | 2,155 | 0 | 1 |
| 26 Sept 2026, 04:00 | 2,126 | 2,155 | 802 | 23 |
| 26 Sept 2026, 03:00 | 2,126 | 2,155 | 16 | 23 |
| 26 Sept 2026, 02:00 | 2,126 | 2,155 | 1 | 21 |
| 26 Sept 2026, 01:00 | 2,126 | 2,155 | 1 | 40 |
| 26 Sept 2026, 00:00 | 2,126 | – | 4 | 0 |
| 25 Sept 2026, 23:00 | 2,126 | 2,155 | 33 | 3 |
| 25 Sept 2026, 22:00 | 2,126 | 2,155 | 135 | 4 |
| 25 Sept 2026, 21:00 | 2,126 | 2,155 | 5 | 5 |
| 25 Sept 2026, 20:00 | 2,126 | 2,155 | 1,106 | 1,010 |
| 25 Sept 2026, 19:00 | 2,126 | 2,139 | 2 | 3 |
| 25 Sept 2026, 18:00 | 2,126 | 2,139 | 14 | 3 |
| 25 Sept 2026, 17:00 | 2,126 | 2,139 | 57 | 102 |
| 25 Sept 2026, 16:00 | 2,126 | 2,139 | 121 | 11 |
| 25 Sept 2026, 15:00 | – | 2,139 | 0 | 1 |
| 25 Sept 2026, 14:00 | 2,126 | – | 13 | 0 |