Loading item…
Loading item…
A series of connected metal rings.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 2,579 | 2,722 | 320 | 9 |
| 3 Oct 2026, 03:00 | 2,606 | 2,722 | 181 | 10 |
| 3 Oct 2026, 02:00 | 2,606 | 2,709 | 201 | 9 |
| 3 Oct 2026, 01:00 | 2,555 | 2,628 | 387 | 16 |
| 3 Oct 2026, 00:00 | 2,561 | 2,620 | 326 | 58 |
| 2 Oct 2026, 23:00 | 2,586 | 2,628 | 243 | 63 |
| 2 Oct 2026, 22:00 | 2,603 | 2,617 | 521 | 66 |
| 2 Oct 2026, 21:00 | 2,598 | 2,652 | 395 | 75 |
| 2 Oct 2026, 20:00 | 2,657 | 2,722 | 113 | 11 |
| 2 Oct 2026, 19:00 | 2,536 | 2,599 | 289 | 72 |
| 2 Oct 2026, 18:00 | 2,599 | 2,643 | 302 | 32 |
| 2 Oct 2026, 17:00 | 2,584 | 2,704 | 213 | 262 |
| 2 Oct 2026, 16:00 | 2,576 | 2,646 | 246 | 163 |
| 2 Oct 2026, 15:00 | 2,572 | 2,613 | 151 | 10 |
| 2 Oct 2026, 14:00 | 2,596 | 2,722 | 265 | 8 |
| 2 Oct 2026, 13:00 | 2,555 | 2,722 | 236 | 5 |
| 2 Oct 2026, 12:00 | 2,621 | 2,722 | 171 | 8 |
| 2 Oct 2026, 11:00 | 2,659 | 2,722 | 118 | 177 |
| 2 Oct 2026, 10:00 | 2,603 | 2,662 | 98 | 7 |
| 2 Oct 2026, 09:00 | 2,590 | 2,662 | 172 | 4 |
| 2 Oct 2026, 08:00 | 2,569 | 2,662 | 52 | 6 |
| 2 Oct 2026, 07:00 | 2,523 | 2,662 | 125 | 135 |
| 2 Oct 2026, 06:00 | 2,583 | 2,662 | 129 | 57 |
| 2 Oct 2026, 05:00 | 2,563 | 2,587 | 154 | 15 |
| 2 Oct 2026, 04:00 | 2,575 | 2,652 | 186 | 141 |
| 2 Oct 2026, 03:00 | 2,515 | 2,577 | 205 | 23 |
| 2 Oct 2026, 02:00 | 2,370 | 2,503 | 149 | 218 |
| 2 Oct 2026, 01:00 | 2,406 | 2,569 | 451 | 169 |
| 2 Oct 2026, 00:00 | 2,421 | 2,609 | 183 | 149 |
| 1 Oct 2026, 23:00 | 2,549 | 2,590 | 285 | 37 |
| 1 Oct 2026, 22:00 | 2,472 | 2,610 | 159 | 165 |
| 1 Oct 2026, 21:00 | 2,574 | 2,548 | 199 | 150 |
| 1 Oct 2026, 20:00 | 2,571 | 2,596 | 382 | 201 |
| 1 Oct 2026, 19:00 | 2,526 | 2,626 | 183 | 271 |
| 1 Oct 2026, 18:00 | 2,611 | 2,646 | 216 | 180 |
| 1 Oct 2026, 17:00 | 2,609 | 2,339 | 253 | 256 |
| 1 Oct 2026, 16:00 | 2,442 | 2,656 | 609 | 88 |
| 1 Oct 2026, 15:00 | 2,634 | 2,659 | 232 | 170 |
| 1 Oct 2026, 14:00 | 2,636 | 2,650 | 228 | 10 |
| 1 Oct 2026, 13:00 | 2,605 | 2,633 | 787 | 18 |
| 1 Oct 2026, 12:00 | 2,655 | 2,722 | 185 | 9 |
| 1 Oct 2026, 11:00 | 2,637 | 2,722 | 327 | 7 |
| 1 Oct 2026, 10:00 | 2,623 | 2,711 | 189 | 15 |
| 1 Oct 2026, 09:00 | 2,645 | 2,722 | 196 | 5 |
| 1 Oct 2026, 08:00 | 2,657 | 2,722 | 154 | 11 |
| 1 Oct 2026, 07:00 | 2,616 | 2,717 | 150 | 61 |
| 1 Oct 2026, 06:00 | 2,611 | 2,722 | 201 | 5 |
| 1 Oct 2026, 05:00 | 2,616 | 2,722 | 133 | 133 |
| 1 Oct 2026, 04:00 | 2,624 | 2,571 | 204 | 45 |
| 1 Oct 2026, 03:00 | 2,560 | 2,593 | 286 | 47 |
| 1 Oct 2026, 02:00 | 2,586 | 2,708 | 233 | 237 |
| 1 Oct 2026, 01:00 | 2,606 | 2,713 | 268 | 256 |
| 1 Oct 2026, 00:00 | 2,625 | 2,674 | 273 | 14 |
| 30 Sept 2026, 23:00 | 2,616 | 2,720 | 133 | 136 |
| 30 Sept 2026, 22:00 | 2,559 | 2,583 | 189 | 506 |
| 30 Sept 2026, 21:00 | 2,587 | 2,575 | 421 | 24 |
| 30 Sept 2026, 20:00 | 2,583 | 2,594 | 461 | 138 |
| 30 Sept 2026, 19:00 | 2,627 | 2,720 | 455 | 161 |
| 30 Sept 2026, 18:00 | 2,586 | 2,707 | 295 | 572 |
| 30 Sept 2026, 17:00 | 2,585 | 2,707 | 285 | 146 |
| 30 Sept 2026, 16:00 | 2,533 | 2,582 | 275 | 39 |
| 30 Sept 2026, 15:00 | 2,538 | 2,686 | 183 | 16 |
| 30 Sept 2026, 14:00 | 2,646 | 2,710 | 160 | 5 |
| 30 Sept 2026, 13:00 | 2,602 | 2,722 | 186 | 18 |
| 30 Sept 2026, 12:00 | 2,683 | 2,722 | 112 | 3 |
| 30 Sept 2026, 10:00 | 2,597 | 2,722 | 9 | 1 |
| 30 Sept 2026, 09:00 | 2,623 | 2,546 | 94 | 121 |
| 30 Sept 2026, 08:00 | 2,592 | 2,641 | 68 | 6 |
| 30 Sept 2026, 07:00 | 2,541 | 2,513 | 74 | 11 |
| 30 Sept 2026, 06:00 | 2,552 | 2,567 | 1,003 | 334 |
| 30 Sept 2026, 05:00 | 2,592 | 2,641 | 129 | 5 |
| 30 Sept 2026, 04:00 | 2,476 | 2,520 | 327 | 21 |
| 30 Sept 2026, 03:00 | 2,573 | 2,573 | 258 | 128 |
| 30 Sept 2026, 02:00 | 2,578 | 2,581 | 188 | 45 |
| 30 Sept 2026, 01:00 | 2,587 | 2,608 | 267 | 16 |
| 30 Sept 2026, 00:00 | 2,538 | 2,557 | 178 | 302 |
| 29 Sept 2026, 23:00 | 2,528 | 2,528 | 306 | 107 |
| 29 Sept 2026, 22:00 | 2,474 | 2,555 | 93 | 184 |
| 29 Sept 2026, 21:00 | 2,577 | 2,594 | 257 | 14 |
| 29 Sept 2026, 20:00 | 2,555 | 2,498 | 164 | 90 |
| 29 Sept 2026, 19:00 | 2,354 | 2,448 | 428 | 290 |
| 29 Sept 2026, 18:00 | 2,518 | 2,484 | 214 | 190 |
| 29 Sept 2026, 17:00 | 2,584 | 2,537 | 264 | 56 |
| 29 Sept 2026, 16:00 | 2,516 | 2,630 | 600 | 272 |
| 29 Sept 2026, 15:00 | 2,590 | 2,641 | 195 | 14 |
| 29 Sept 2026, 14:00 | 2,590 | 2,613 | 139 | 18 |
| 29 Sept 2026, 13:00 | 2,612 | 2,601 | 200 | 24 |
| 29 Sept 2026, 12:00 | 2,590 | 2,595 | 291 | 63 |
| 29 Sept 2026, 11:00 | 2,590 | 2,601 | 93 | 55 |
| 29 Sept 2026, 10:00 | 2,550 | 2,603 | 90 | 108 |
| 29 Sept 2026, 09:00 | 2,590 | 2,598 | 76 | 24 |
| 29 Sept 2026, 08:00 | 2,598 | 2,637 | 88 | 38 |
| 29 Sept 2026, 07:00 | 2,595 | 2,613 | 80 | 13 |
| 29 Sept 2026, 06:00 | 2,584 | 2,591 | 161 | 107 |
| 29 Sept 2026, 05:00 | 2,577 | 2,633 | 89 | 305 |
| 29 Sept 2026, 04:00 | 2,557 | 2,610 | 155 | 10 |
| 29 Sept 2026, 03:00 | 2,589 | 2,594 | 264 | 59 |
| 29 Sept 2026, 02:00 | 2,590 | 2,599 | 126 | 53 |
| 29 Sept 2026, 01:00 | 2,564 | 2,592 | 269 | 115 |
| 29 Sept 2026, 00:00 | 2,581 | 2,616 | 373 | 20 |
| 28 Sept 2026, 23:00 | 2,574 | 2,592 | 197 | 192 |
| 28 Sept 2026, 22:00 | 2,582 | 2,590 | 204 | 13 |
| 28 Sept 2026, 21:00 | 2,520 | 2,478 | 119 | 607 |
| 28 Sept 2026, 20:00 | 2,556 | 2,605 | 301 | 95 |
| 28 Sept 2026, 19:00 | 2,540 | 2,567 | 199 | 106 |
| 28 Sept 2026, 18:00 | 2,528 | 2,569 | 752 | 485 |
| 28 Sept 2026, 17:00 | 2,502 | 2,599 | 143 | 160 |
| 28 Sept 2026, 16:00 | 2,592 | 2,589 | 318 | 33 |
| 28 Sept 2026, 15:00 | 2,583 | 2,611 | 244 | 281 |
| 28 Sept 2026, 14:00 | 2,587 | 2,638 | 132 | 141 |
| 28 Sept 2026, 13:00 | 2,623 | 2,631 | 202 | 13 |
| 28 Sept 2026, 12:00 | 2,623 | 2,630 | 49 | 80 |
| 28 Sept 2026, 11:00 | 2,524 | 2,630 | 133 | 15 |
| 28 Sept 2026, 10:00 | 2,530 | 2,539 | 145 | 18 |
| 28 Sept 2026, 09:00 | 2,614 | 2,570 | 109 | 43 |
| 28 Sept 2026, 08:00 | 2,478 | 2,604 | 767 | 26 |
| 28 Sept 2026, 07:00 | 2,624 | 2,638 | 193 | 33 |
| 28 Sept 2026, 06:00 | 2,525 | 2,617 | 188 | 42 |
| 28 Sept 2026, 05:00 | 2,602 | 2,710 | 303 | 80 |
| 28 Sept 2026, 04:00 | 2,603 | 2,570 | 241 | 72 |
| 28 Sept 2026, 03:00 | 2,593 | 2,620 | 286 | 209 |
| 28 Sept 2026, 02:00 | 2,426 | 2,527 | 208 | 125 |
| 28 Sept 2026, 01:00 | 2,579 | 2,632 | 193 | 48 |
| 28 Sept 2026, 00:00 | 2,420 | 2,468 | 217 | 1,688 |
| 27 Sept 2026, 23:00 | 2,449 | 2,499 | 1,032 | 229 |
| 27 Sept 2026, 22:00 | 2,518 | 2,495 | 208 | 92 |
| 27 Sept 2026, 21:00 | 2,595 | 2,623 | 224 | 68 |
| 27 Sept 2026, 20:00 | 2,596 | 2,623 | 245 | 6 |
| 27 Sept 2026, 19:00 | 2,596 | 2,623 | 346 | 77 |
| 27 Sept 2026, 18:00 | 2,590 | 2,677 | 85 | 226 |
| 27 Sept 2026, 17:00 | 2,660 | 2,675 | 356 | 78 |
| 27 Sept 2026, 16:00 | 2,564 | 2,575 | 121 | 94 |
| 27 Sept 2026, 15:00 | 2,563 | 2,622 | 181 | 51 |
| 27 Sept 2026, 14:00 | 2,618 | 2,650 | 236 | 35 |
| 27 Sept 2026, 13:00 | 2,623 | 2,665 | 230 | 53 |
| 27 Sept 2026, 12:00 | 2,625 | 2,701 | 183 | 187 |
| 27 Sept 2026, 11:00 | 2,665 | 2,729 | 195 | 8 |
| 27 Sept 2026, 10:00 | 2,629 | 2,693 | 189 | 28 |
| 27 Sept 2026, 09:00 | 2,633 | 2,729 | 204 | 137 |
| 27 Sept 2026, 08:00 | 2,632 | 2,729 | 226 | 4 |
| 27 Sept 2026, 07:00 | 2,630 | 2,628 | 199 | 1 |
| 27 Sept 2026, 06:00 | 2,547 | 2,657 | 186 | 3 |
| 27 Sept 2026, 05:00 | 2,588 | 2,534 | 180 | 78 |
| 27 Sept 2026, 04:00 | 2,602 | 2,617 | 388 | 66 |
| 27 Sept 2026, 03:00 | 2,606 | 2,603 | 311 | 30 |
| 27 Sept 2026, 02:00 | 2,550 | 2,517 | 182 | 110 |
| 27 Sept 2026, 01:00 | 2,580 | 2,546 | 328 | 32 |
| 27 Sept 2026, 00:00 | 2,577 | 2,573 | 96 | 24 |
| 26 Sept 2026, 23:00 | 2,564 | 2,538 | 300 | 72 |
| 26 Sept 2026, 22:00 | 2,574 | 2,640 | 246 | 42 |
| 26 Sept 2026, 21:00 | 2,581 | 2,628 | 422 | 52 |
| 26 Sept 2026, 20:00 | 2,604 | 2,705 | 226 | 139 |
| 26 Sept 2026, 19:00 | 2,591 | 2,585 | 300 | 72 |
| 26 Sept 2026, 18:00 | 2,592 | 2,576 | 316 | 8 |
| 26 Sept 2026, 17:00 | 2,596 | 2,673 | 454 | 40 |
| 26 Sept 2026, 16:00 | 2,650 | 2,712 | 510 | 131 |
| 26 Sept 2026, 15:00 | 2,573 | 2,645 | 205 | 249 |
| 26 Sept 2026, 14:00 | 2,611 | 2,600 | 1,008 | 468 |
| 26 Sept 2026, 13:00 | 2,653 | 2,712 | 108 | 229 |
| 26 Sept 2026, 12:00 | 2,591 | 2,696 | 53 | 158 |
| 26 Sept 2026, 11:00 | 2,609 | 2,707 | 112 | 551 |
| 26 Sept 2026, 10:00 | 2,600 | 2,712 | 264 | 6 |
| 26 Sept 2026, 09:00 | 2,651 | 2,712 | 154 | 1 |
| 26 Sept 2026, 08:00 | 2,675 | 2,712 | 198 | 133 |
| 26 Sept 2026, 07:00 | 2,616 | 2,712 | 156 | 3 |
| 26 Sept 2026, 06:00 | 2,631 | 2,686 | 154 | 16 |
| 26 Sept 2026, 05:00 | 2,696 | 2,710 | 102 | 11 |
| 26 Sept 2026, 04:00 | 2,606 | 2,680 | 314 | 168 |