Loading item…
Loading item…
You will need to recharge the necklace at the Legends Guild. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 11,704 | – | 448 | 0 |
| 3 Oct 2026, 02:00 | 11,704 | 11,709 | 302 | 2 |
| 3 Oct 2026, 01:00 | 11,704 | 11,705 | 278 | 8 |
| 3 Oct 2026, 00:00 | 11,703 | 11,703 | 345 | 224 |
| 2 Oct 2026, 23:00 | 11,702 | 11,703 | 484 | 1 |
| 2 Oct 2026, 22:00 | 11,702 | 11,703 | 690 | 6 |
| 2 Oct 2026, 21:00 | 11,702 | – | 363 | 0 |
| 2 Oct 2026, 20:00 | 11,702 | – | 356 | 0 |
| 2 Oct 2026, 19:00 | 11,702 | 11,703 | 273 | 2 |
| 2 Oct 2026, 18:00 | 11,702 | 11,707 | 567 | 3 |
| 2 Oct 2026, 17:00 | 11,702 | 11,709 | 451 | 205 |
| 2 Oct 2026, 16:00 | 11,702 | 11,707 | 289 | 3 |
| 2 Oct 2026, 15:00 | 11,702 | – | 347 | 0 |
| 2 Oct 2026, 14:00 | 11,702 | 11,724 | 217 | 2 |
| 2 Oct 2026, 13:00 | 11,702 | 11,738 | 330 | 3 |
| 2 Oct 2026, 12:00 | 11,702 | – | 457 | 0 |
| 2 Oct 2026, 11:00 | 11,702 | 11,738 | 677 | 195 |
| 2 Oct 2026, 10:00 | 11,702 | 11,738 | 182 | 10 |
| 2 Oct 2026, 09:00 | 11,716 | – | 199 | 0 |
| 2 Oct 2026, 08:00 | 11,759 | 11,865 | 193 | 5 |
| 2 Oct 2026, 07:00 | 11,751 | – | 445 | 0 |
| 2 Oct 2026, 06:00 | 11,751 | 11,863 | 249 | 5 |
| 2 Oct 2026, 05:00 | 11,751 | 11,800 | 301 | 1 |
| 2 Oct 2026, 04:00 | 11,746 | 11,728 | 269 | 22 |
| 2 Oct 2026, 03:00 | 11,701 | 11,725 | 340 | 2 |
| 2 Oct 2026, 02:00 | 11,701 | – | 268 | 0 |
| 2 Oct 2026, 01:00 | 11,701 | 11,815 | 263 | 4 |
| 2 Oct 2026, 00:00 | 11,701 | 11,752 | 188 | 1 |
| 1 Oct 2026, 23:00 | 11,671 | 11,770 | 360 | 2 |
| 1 Oct 2026, 22:00 | 11,740 | – | 326 | 0 |
| 1 Oct 2026, 21:00 | 11,913 | 11,915 | 303 | 4 |
| 1 Oct 2026, 20:00 | 11,918 | 11,915 | 356 | 2 |
| 1 Oct 2026, 19:00 | 11,916 | 11,926 | 947 | 74 |
| 1 Oct 2026, 18:00 | 11,913 | 11,914 | 360 | 13 |
| 1 Oct 2026, 17:00 | 11,913 | 11,914 | 383 | 1 |
| 1 Oct 2026, 16:00 | 11,913 | 11,914 | 236 | 3 |
| 1 Oct 2026, 15:00 | 11,913 | 11,914 | 674 | 10 |
| 1 Oct 2026, 14:00 | 11,913 | 11,914 | 724 | 4 |
| 1 Oct 2026, 13:00 | 11,913 | 11,914 | 263 | 1 |
| 1 Oct 2026, 12:00 | 11,913 | 11,914 | 269 | 5 |
| 1 Oct 2026, 11:00 | 11,913 | – | 321 | 0 |
| 1 Oct 2026, 10:00 | 11,913 | – | 366 | 0 |
| 1 Oct 2026, 09:00 | 11,913 | 11,914 | 490 | 5 |
| 1 Oct 2026, 08:00 | 11,913 | – | 224 | 0 |
| 1 Oct 2026, 07:00 | 11,913 | 11,914 | 195 | 1 |
| 1 Oct 2026, 06:00 | 11,913 | 11,914 | 196 | 1 |
| 1 Oct 2026, 05:00 | 11,913 | 11,914 | 211 | 1 |
| 1 Oct 2026, 04:00 | 11,913 | – | 271 | 0 |
| 1 Oct 2026, 03:00 | 11,913 | – | 253 | 0 |
| 1 Oct 2026, 02:00 | 11,913 | – | 746 | 0 |
| 1 Oct 2026, 01:00 | 11,913 | 11,914 | 254 | 1 |
| 1 Oct 2026, 00:00 | 11,913 | 11,914 | 278 | 1 |
| 30 Sept 2026, 23:00 | 11,913 | 11,914 | 245 | 1 |
| 30 Sept 2026, 22:00 | 11,913 | – | 299 | 0 |
| 30 Sept 2026, 21:00 | 11,912 | 11,999 | 782 | 4 |
| 30 Sept 2026, 20:00 | 11,912 | 11,987 | 297 | 6 |
| 30 Sept 2026, 19:00 | 11,913 | 11,961 | 1,301 | 21 |
| 30 Sept 2026, 18:00 | 11,912 | 11,920 | 325 | 2 |
| 30 Sept 2026, 17:00 | 11,912 | – | 319 | 0 |
| 30 Sept 2026, 16:00 | 11,909 | 11,910 | 296 | 323 |
| 30 Sept 2026, 15:00 | 11,909 | 11,910 | 220 | 2 |
| 30 Sept 2026, 14:00 | 11,909 | 11,909 | 379 | 796 |
| 30 Sept 2026, 13:00 | 11,909 | 11,909 | 93 | 355 |
| 30 Sept 2026, 12:00 | 11,909 | – | 378 | 0 |
| 30 Sept 2026, 10:00 | 11,909 | – | 31 | 0 |
| 30 Sept 2026, 09:00 | 11,909 | 11,910 | 423 | 1 |
| 30 Sept 2026, 08:00 | 11,909 | – | 380 | 0 |
| 30 Sept 2026, 07:00 | 11,908 | 11,910 | 149 | 4 |
| 30 Sept 2026, 06:00 | 11,908 | – | 148 | 0 |
| 30 Sept 2026, 05:00 | 11,908 | – | 227 | 0 |
| 30 Sept 2026, 04:00 | 11,908 | 11,910 | 387 | 1 |
| 30 Sept 2026, 03:00 | 11,908 | 11,910 | 358 | 3 |
| 30 Sept 2026, 02:00 | 11,905 | 11,908 | 469 | 74 |
| 30 Sept 2026, 01:00 | 11,901 | 11,909 | 279 | 2 |
| 30 Sept 2026, 00:00 | 11,902 | 11,910 | 410 | 6 |
| 29 Sept 2026, 23:00 | 11,901 | 11,904 | 413 | 5 |
| 29 Sept 2026, 22:00 | 11,901 | – | 356 | 0 |
| 29 Sept 2026, 21:00 | 11,900 | 11,900 | 215 | 30 |
| 29 Sept 2026, 20:00 | 11,901 | 11,905 | 182 | 10 |
| 29 Sept 2026, 19:00 | 11,901 | 11,909 | 2,314 | 123 |
| 29 Sept 2026, 18:00 | 11,900 | 11,902 | 399 | 75 |
| 29 Sept 2026, 17:00 | 11,900 | 11,926 | 258 | 4 |
| 29 Sept 2026, 16:00 | 11,900 | 11,913 | 176 | 1 |
| 29 Sept 2026, 15:00 | 11,900 | – | 202 | 0 |
| 29 Sept 2026, 14:00 | 11,900 | – | 144 | 0 |
| 29 Sept 2026, 13:00 | 11,900 | – | 230 | 0 |
| 29 Sept 2026, 12:00 | 11,899 | – | 277 | 0 |
| 29 Sept 2026, 11:00 | 11,899 | 11,918 | 224 | 2 |
| 29 Sept 2026, 10:00 | 11,898 | 11,926 | 626 | 1 |
| 29 Sept 2026, 09:00 | 11,898 | – | 1,163 | 0 |
| 29 Sept 2026, 08:00 | 11,898 | – | 130 | 0 |
| 29 Sept 2026, 07:00 | 11,898 | – | 196 | 0 |
| 29 Sept 2026, 06:00 | 11,898 | 11,920 | 98 | 1 |
| 29 Sept 2026, 05:00 | 11,914 | 11,999 | 195 | 4 |
| 29 Sept 2026, 04:00 | 11,926 | 11,947 | 306 | 1 |
| 29 Sept 2026, 03:00 | 11,926 | – | 314 | 0 |
| 29 Sept 2026, 02:00 | 11,926 | 11,969 | 430 | 1 |
| 29 Sept 2026, 01:00 | 11,926 | 11,983 | 686 | 3 |
| 29 Sept 2026, 00:00 | 11,926 | 12,012 | 381 | 1 |
| 28 Sept 2026, 23:00 | 11,926 | 12,012 | 516 | 1 |
| 28 Sept 2026, 22:00 | 11,926 | 12,012 | 605 | 2 |
| 28 Sept 2026, 21:00 | 11,925 | 11,958 | 396 | 3 |
| 28 Sept 2026, 20:00 | 11,925 | 11,934 | 243 | 4 |
| 28 Sept 2026, 19:00 | 11,925 | 11,937 | 240 | 1 |
| 28 Sept 2026, 18:00 | 11,922 | 12,000 | 467 | 1 |
| 28 Sept 2026, 17:00 | 11,899 | 11,925 | 213 | 10 |
| 28 Sept 2026, 16:00 | 11,899 | – | 156 | 0 |
| 28 Sept 2026, 15:00 | 11,899 | 12,000 | 242 | 2 |
| 28 Sept 2026, 14:00 | 11,899 | – | 248 | 0 |
| 28 Sept 2026, 13:00 | 11,899 | 12,000 | 213 | 1 |
| 28 Sept 2026, 12:00 | 11,899 | – | 300 | 0 |
| 28 Sept 2026, 11:00 | 11,896 | 11,898 | 1,106 | 330 |
| 28 Sept 2026, 10:00 | 11,896 | – | 226 | 0 |
| 28 Sept 2026, 09:00 | 11,896 | 11,898 | 222 | 3 |
| 28 Sept 2026, 08:00 | 11,895 | – | 126 | 0 |
| 28 Sept 2026, 07:00 | 11,895 | 11,898 | 161 | 56 |
| 28 Sept 2026, 06:00 | 11,894 | 11,895 | 157 | 1 |
| 28 Sept 2026, 05:00 | 11,894 | – | 220 | 0 |
| 28 Sept 2026, 04:00 | 11,894 | 11,896 | 247 | 3 |
| 28 Sept 2026, 03:00 | 11,894 | 11,895 | 338 | 1 |
| 28 Sept 2026, 02:00 | 11,894 | 11,896 | 575 | 3 |
| 28 Sept 2026, 01:00 | 11,894 | 11,897 | 298 | 2 |
| 28 Sept 2026, 00:00 | 11,894 | 11,898 | 267 | 1 |
| 27 Sept 2026, 23:00 | 11,894 | 11,898 | 315 | 2 |
| 27 Sept 2026, 22:00 | 11,894 | 11,896 | 1,244 | 1 |
| 27 Sept 2026, 21:00 | 11,893 | 11,898 | 260 | 2 |
| 27 Sept 2026, 20:00 | 11,894 | 11,898 | 388 | 31 |
| 27 Sept 2026, 19:00 | 11,893 | 11,896 | 198 | 3 |
| 27 Sept 2026, 18:00 | 11,893 | 11,894 | 255 | 1 |
| 27 Sept 2026, 17:00 | 11,893 | 11,898 | 530 | 52 |
| 27 Sept 2026, 16:00 | 11,891 | 11,893 | 170 | 4 |
| 27 Sept 2026, 15:00 | 11,891 | 11,894 | 283 | 18 |
| 27 Sept 2026, 14:00 | 11,891 | 11,894 | 148 | 15 |
| 27 Sept 2026, 13:00 | 11,891 | 11,896 | 114 | 3 |
| 27 Sept 2026, 12:00 | 11,891 | 11,898 | 310 | 7 |
| 27 Sept 2026, 11:00 | 11,891 | 11,896 | 212 | 2 |
| 27 Sept 2026, 10:00 | 11,889 | 11,890 | 156 | 5 |
| 27 Sept 2026, 09:00 | 11,886 | 11,893 | 134 | 5 |
| 27 Sept 2026, 08:00 | 11,885 | – | 157 | 0 |
| 27 Sept 2026, 07:00 | 11,885 | – | 294 | 0 |
| 27 Sept 2026, 06:00 | 11,885 | 12,230 | 198 | 1 |
| 27 Sept 2026, 05:00 | 11,885 | 11,940 | 256 | 21 |
| 27 Sept 2026, 04:00 | 11,885 | 11,900 | 241 | 3 |
| 27 Sept 2026, 03:00 | 11,885 | 11,900 | 330 | 7 |
| 27 Sept 2026, 02:00 | 11,885 | 12,172 | 566 | 1 |
| 27 Sept 2026, 01:00 | 11,882 | 11,881 | 256 | 166 |
| 27 Sept 2026, 00:00 | 11,857 | – | 224 | 0 |
| 26 Sept 2026, 23:00 | 11,857 | 11,869 | 1,193 | 1 |
| 26 Sept 2026, 22:00 | 11,857 | 11,882 | 240 | 106 |
| 26 Sept 2026, 21:00 | 11,855 | 11,856 | 161 | 37 |
| 26 Sept 2026, 20:00 | 11,856 | 11,876 | 384 | 5 |
| 26 Sept 2026, 19:00 | 11,887 | 11,920 | 160 | 1 |
| 26 Sept 2026, 18:00 | 11,900 | 11,910 | 1,376 | 1 |
| 26 Sept 2026, 17:00 | 11,900 | 11,911 | 227 | 2 |
| 26 Sept 2026, 16:00 | 11,901 | – | 3,090 | 0 |
| 26 Sept 2026, 15:00 | 11,901 | 11,901 | 203 | 1 |
| 26 Sept 2026, 14:00 | 11,901 | – | 611 | 0 |
| 26 Sept 2026, 13:00 | 11,901 | 11,916 | 179 | 22 |
| 26 Sept 2026, 12:00 | 11,901 | 11,901 | 1,235 | 21 |
| 26 Sept 2026, 11:00 | 11,901 | 11,916 | 270 | 1 |
| 26 Sept 2026, 10:00 | 11,901 | – | 142 | 0 |
| 26 Sept 2026, 09:00 | 11,900 | 11,902 | 82 | 8 |
| 26 Sept 2026, 08:00 | 11,900 | 11,907 | 138 | 9 |
| 26 Sept 2026, 07:00 | 11,900 | – | 163 | 0 |
| 26 Sept 2026, 06:00 | 11,900 | – | 308 | 0 |
| 26 Sept 2026, 05:00 | 11,890 | 11,932 | 241 | 1 |
| 26 Sept 2026, 04:00 | 11,868 | 11,892 | 717 | 2 |
| 26 Sept 2026, 03:00 | 11,853 | 11,932 | 820 | 2 |