Loading item…
Loading item…
Makes obsidian weapons even stronger! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 2,799,879 | 2,870,167 | 5 | 9 |
| 3 Oct 2026, 01:00 | 2,798,224 | 2,870,961 | 7 | 14 |
| 3 Oct 2026, 00:00 | 2,799,312 | 2,864,893 | 7 | 8 |
| 2 Oct 2026, 23:00 | 2,808,506 | 2,865,644 | 12 | 16 |
| 2 Oct 2026, 22:00 | 2,812,151 | 2,875,672 | 13 | 13 |
| 2 Oct 2026, 21:00 | 2,804,880 | 2,877,623 | 7 | 19 |
| 2 Oct 2026, 20:00 | 2,817,860 | 2,879,873 | 7 | 15 |
| 2 Oct 2026, 19:00 | 2,816,008 | 2,868,922 | 7 | 8 |
| 2 Oct 2026, 18:00 | 2,841,868 | 2,897,761 | 13 | 13 |
| 2 Oct 2026, 17:00 | 2,833,449 | 2,898,663 | 9 | 13 |
| 2 Oct 2026, 16:00 | 2,823,914 | 2,897,587 | 6 | 12 |
| 2 Oct 2026, 15:00 | 2,823,934 | 2,891,742 | 7 | 8 |
| 2 Oct 2026, 14:00 | 2,807,905 | 2,881,696 | 4 | 10 |
| 2 Oct 2026, 13:00 | 2,822,594 | 2,896,506 | 8 | 11 |
| 2 Oct 2026, 12:00 | 2,813,279 | 2,874,091 | 3 | 12 |
| 2 Oct 2026, 11:00 | 2,807,491 | 2,881,712 | 4 | 7 |
| 2 Oct 2026, 10:00 | 2,781,837 | 2,860,645 | 5 | 6 |
| 2 Oct 2026, 09:00 | 2,790,502 | 2,873,826 | 6 | 9 |
| 2 Oct 2026, 08:00 | 2,787,076 | 2,849,292 | 2 | 7 |
| 2 Oct 2026, 07:00 | 2,779,552 | 2,859,546 | 4 | 5 |
| 2 Oct 2026, 06:00 | 2,764,712 | 2,873,089 | 2 | 6 |
| 2 Oct 2026, 05:00 | 2,800,454 | 2,886,455 | 20 | 11 |
| 2 Oct 2026, 04:00 | 2,799,135 | 2,878,341 | 5 | 10 |
| 2 Oct 2026, 03:00 | 2,825,715 | 2,878,458 | 9 | 12 |
| 2 Oct 2026, 02:00 | 2,838,097 | 2,896,930 | 10 | 11 |
| 2 Oct 2026, 01:00 | 2,849,777 | 2,917,305 | 2 | 8 |
| 2 Oct 2026, 00:00 | 2,845,651 | 2,918,434 | 10 | 30 |
| 1 Oct 2026, 23:00 | 2,824,776 | 2,886,026 | 6 | 12 |
| 1 Oct 2026, 22:00 | 2,816,768 | 2,890,360 | 7 | 13 |
| 1 Oct 2026, 21:00 | 2,818,086 | 2,887,266 | 12 | 22 |
| 1 Oct 2026, 20:00 | 2,824,998 | 2,872,733 | 7 | 4 |
| 1 Oct 2026, 19:00 | 2,806,797 | 2,879,393 | 12 | 17 |
| 1 Oct 2026, 18:00 | 2,832,552 | 2,898,025 | 7 | 9 |
| 1 Oct 2026, 17:00 | 2,847,677 | 2,920,216 | 9 | 12 |
| 1 Oct 2026, 16:00 | 2,855,524 | 2,917,433 | 8 | 16 |
| 1 Oct 2026, 15:00 | 2,852,377 | 2,919,194 | 8 | 4 |
| 1 Oct 2026, 14:00 | 2,846,292 | 2,916,296 | 6 | 10 |
| 1 Oct 2026, 13:00 | 2,863,212 | 2,917,825 | 7 | 9 |
| 1 Oct 2026, 12:00 | 2,852,424 | 2,909,934 | 3 | 11 |
| 1 Oct 2026, 11:00 | 2,831,009 | 2,913,229 | 1 | 9 |
| 1 Oct 2026, 10:00 | 2,858,686 | 2,917,999 | 5 | 6 |
| 1 Oct 2026, 09:00 | 2,852,006 | 2,913,977 | 3 | 5 |
| 1 Oct 2026, 08:00 | 2,845,333 | 2,900,356 | 3 | 7 |
| 1 Oct 2026, 07:00 | 2,816,416 | 2,887,989 | 5 | 9 |
| 1 Oct 2026, 06:00 | 2,806,522 | 2,885,769 | 6 | 11 |
| 1 Oct 2026, 05:00 | 2,815,426 | 2,776,080 | 49 | 14 |
| 1 Oct 2026, 04:00 | 2,833,651 | 2,892,985 | 7 | 8 |
| 1 Oct 2026, 03:00 | 2,848,231 | 2,912,911 | 12 | 12 |
| 1 Oct 2026, 02:00 | 2,852,751 | 2,948,601 | 9 | 4 |
| 1 Oct 2026, 01:00 | 2,882,959 | 2,938,301 | 5 | 19 |
| 1 Oct 2026, 00:00 | 2,855,075 | 2,938,767 | 4 | 5 |
| 30 Sept 2026, 23:00 | 2,850,324 | 2,930,932 | 11 | 16 |
| 30 Sept 2026, 22:00 | 2,852,561 | 2,915,512 | 17 | 14 |
| 30 Sept 2026, 21:00 | 2,857,822 | 2,904,757 | 9 | 15 |
| 30 Sept 2026, 20:00 | 2,850,909 | 2,947,024 | 8 | 12 |
| 30 Sept 2026, 19:00 | 2,844,731 | 2,912,526 | 7 | 15 |
| 30 Sept 2026, 18:00 | 2,840,894 | 2,956,249 | 5 | 14 |
| 30 Sept 2026, 17:00 | 2,828,965 | 2,910,175 | 7 | 12 |
| 30 Sept 2026, 16:00 | 2,803,821 | 2,916,974 | 6 | 13 |
| 30 Sept 2026, 15:00 | 2,816,079 | 2,911,680 | 14 | 9 |
| 30 Sept 2026, 14:00 | 2,820,837 | 2,898,509 | 5 | 11 |
| 30 Sept 2026, 13:00 | 2,821,532 | 2,903,777 | 7 | 7 |
| 30 Sept 2026, 12:00 | 2,820,000 | 2,900,553 | 1 | 5 |
| 30 Sept 2026, 10:00 | 2,830,721 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 2,837,518 | 2,873,855 | 9 | 4 |
| 30 Sept 2026, 08:00 | 2,836,989 | 2,924,732 | 6 | 2 |
| 30 Sept 2026, 07:00 | 2,848,793 | 2,930,850 | 5 | 7 |
| 30 Sept 2026, 06:00 | 2,820,000 | 2,925,387 | 1 | 3 |
| 30 Sept 2026, 05:00 | 2,837,706 | 2,924,550 | 6 | 6 |
| 30 Sept 2026, 04:00 | 2,828,011 | 2,881,416 | 6 | 6 |
| 30 Sept 2026, 03:00 | 2,826,193 | 2,894,589 | 4 | 7 |
| 30 Sept 2026, 02:00 | 2,832,969 | 2,908,633 | 7 | 7 |
| 30 Sept 2026, 01:00 | 2,834,150 | 2,891,376 | 10 | 7 |
| 30 Sept 2026, 00:00 | 2,847,930 | 2,913,893 | 11 | 9 |
| 29 Sept 2026, 23:00 | 2,846,092 | 2,921,903 | 8 | 15 |
| 29 Sept 2026, 22:00 | 2,842,130 | 2,911,343 | 10 | 9 |
| 29 Sept 2026, 21:00 | 2,846,658 | 2,889,183 | 4 | 6 |
| 29 Sept 2026, 20:00 | 2,850,762 | 2,931,617 | 9 | 6 |
| 29 Sept 2026, 19:00 | 2,843,313 | 2,928,973 | 6 | 16 |
| 29 Sept 2026, 18:00 | 2,830,111 | 2,925,608 | 11 | 11 |
| 29 Sept 2026, 17:00 | 2,828,718 | 2,939,756 | 10 | 5 |
| 29 Sept 2026, 16:00 | 2,828,370 | 2,953,048 | 9 | 6 |
| 29 Sept 2026, 15:00 | 2,850,000 | 2,934,234 | 1 | 5 |
| 29 Sept 2026, 14:00 | 2,820,072 | 2,875,576 | 6 | 11 |
| 29 Sept 2026, 13:00 | 2,835,743 | 2,924,268 | 8 | 8 |
| 29 Sept 2026, 12:00 | 2,836,727 | 2,950,214 | 9 | 2 |
| 29 Sept 2026, 11:00 | 2,887,403 | 2,959,996 | 2 | 5 |
| 29 Sept 2026, 10:00 | 2,820,000 | 2,889,855 | 4 | 3 |
| 29 Sept 2026, 09:00 | 2,820,000 | 2,860,959 | 1 | 2 |
| 29 Sept 2026, 08:00 | 2,766,551 | 2,840,757 | 2 | 5 |
| 29 Sept 2026, 07:00 | 2,783,210 | – | 4 | 0 |
| 29 Sept 2026, 06:00 | 2,784,976 | 2,863,026 | 3 | 5 |
| 29 Sept 2026, 05:00 | 2,778,788 | 2,856,237 | 3 | 3 |
| 29 Sept 2026, 04:00 | 2,785,066 | 2,825,233 | 3 | 4 |
| 29 Sept 2026, 03:00 | 2,799,236 | 2,885,640 | 6 | 5 |
| 29 Sept 2026, 02:00 | 2,794,337 | 2,831,136 | 8 | 5 |
| 29 Sept 2026, 01:00 | 2,787,693 | 2,821,967 | 6 | 16 |
| 29 Sept 2026, 00:00 | 2,759,942 | 2,847,161 | 8 | 6 |
| 28 Sept 2026, 23:00 | 2,776,862 | 2,857,469 | 9 | 9 |
| 28 Sept 2026, 22:00 | 2,777,418 | 2,849,460 | 15 | 10 |
| 28 Sept 2026, 21:00 | 2,794,690 | 2,858,551 | 8 | 9 |
| 28 Sept 2026, 20:00 | 2,790,348 | 2,855,889 | 9 | 10 |
| 28 Sept 2026, 19:00 | 2,786,523 | 2,835,373 | 9 | 15 |
| 28 Sept 2026, 18:00 | 2,770,769 | 2,844,912 | 8 | 13 |
| 28 Sept 2026, 17:00 | 2,761,740 | 2,809,055 | 8 | 14 |
| 28 Sept 2026, 16:00 | 2,750,222 | 2,838,577 | 11 | 13 |
| 28 Sept 2026, 15:00 | 2,741,093 | 2,825,321 | 8 | 8 |
| 28 Sept 2026, 14:00 | 2,761,688 | 2,849,143 | 9 | 3 |
| 28 Sept 2026, 13:00 | 2,780,555 | 2,843,585 | 5 | 4 |
| 28 Sept 2026, 12:00 | 2,771,230 | 2,835,351 | 2 | 4 |
| 28 Sept 2026, 11:00 | 2,770,000 | 2,812,558 | 3 | 3 |
| 28 Sept 2026, 10:00 | 2,784,133 | 2,837,630 | 8 | 3 |
| 28 Sept 2026, 09:00 | 2,770,001 | 2,801,926 | 3 | 5 |
| 28 Sept 2026, 08:00 | 2,770,346 | 2,801,722 | 4 | 5 |
| 28 Sept 2026, 07:00 | 2,770,689 | 2,814,117 | 2 | 4 |
| 28 Sept 2026, 06:00 | 2,806,898 | 2,854,979 | 3 | 7 |
| 28 Sept 2026, 05:00 | 2,775,247 | 2,820,695 | 7 | 1 |
| 28 Sept 2026, 04:00 | 2,768,277 | 2,813,797 | 5 | 3 |
| 28 Sept 2026, 03:00 | 2,769,014 | 2,850,299 | 5 | 7 |
| 28 Sept 2026, 02:00 | 2,772,143 | 2,833,135 | 9 | 9 |
| 28 Sept 2026, 01:00 | 2,769,965 | 2,830,268 | 10 | 4 |
| 28 Sept 2026, 00:00 | 2,787,848 | 2,850,858 | 7 | 10 |
| 27 Sept 2026, 23:00 | 2,779,337 | 2,853,111 | 6 | 13 |
| 27 Sept 2026, 22:00 | 2,806,453 | 2,840,271 | 2 | 6 |
| 27 Sept 2026, 21:00 | 2,786,248 | 2,840,600 | 15 | 6 |
| 27 Sept 2026, 20:00 | 2,785,011 | 2,841,517 | 14 | 10 |
| 27 Sept 2026, 19:00 | 2,778,166 | 2,844,394 | 7 | 14 |
| 27 Sept 2026, 18:00 | 2,772,085 | 2,845,295 | 9 | 9 |
| 27 Sept 2026, 17:00 | 2,778,506 | 2,844,767 | 10 | 6 |
| 27 Sept 2026, 16:00 | 2,777,162 | 2,859,021 | 5 | 10 |
| 27 Sept 2026, 15:00 | 2,791,042 | 2,844,779 | 10 | 7 |
| 27 Sept 2026, 14:00 | 2,774,588 | 2,840,548 | 8 | 4 |
| 27 Sept 2026, 13:00 | 2,820,695 | 2,858,948 | 7 | 8 |
| 27 Sept 2026, 12:00 | 2,785,564 | 2,852,102 | 7 | 7 |
| 27 Sept 2026, 11:00 | 2,820,695 | 2,862,393 | 2 | 5 |
| 27 Sept 2026, 10:00 | 2,784,502 | 2,820,695 | 6 | 1 |
| 27 Sept 2026, 09:00 | 2,770,905 | 2,839,465 | 10 | 4 |
| 27 Sept 2026, 08:00 | 2,806,114 | 2,859,947 | 5 | 5 |
| 27 Sept 2026, 07:00 | 2,794,697 | 2,874,519 | 3 | 8 |
| 27 Sept 2026, 06:00 | 2,782,347 | 2,873,232 | 5 | 6 |
| 27 Sept 2026, 05:00 | 2,761,323 | 2,852,202 | 5 | 7 |
| 27 Sept 2026, 04:00 | 2,774,313 | 2,811,637 | 8 | 2 |
| 27 Sept 2026, 03:00 | 2,776,450 | 2,850,718 | 7 | 11 |
| 27 Sept 2026, 02:00 | 2,766,345 | 2,834,164 | 6 | 9 |
| 27 Sept 2026, 01:00 | 2,767,165 | 2,835,796 | 9 | 7 |
| 27 Sept 2026, 00:00 | 2,765,465 | 2,844,021 | 15 | 11 |
| 26 Sept 2026, 23:00 | 2,775,852 | 2,840,722 | 7 | 8 |
| 26 Sept 2026, 22:00 | 2,799,603 | 2,859,572 | 10 | 7 |
| 26 Sept 2026, 21:00 | 2,804,524 | 2,847,779 | 7 | 13 |
| 26 Sept 2026, 20:00 | 2,801,456 | 2,862,980 | 6 | 16 |
| 26 Sept 2026, 19:00 | 2,803,878 | 2,871,117 | 13 | 13 |
| 26 Sept 2026, 18:00 | 2,790,467 | 2,861,617 | 10 | 18 |
| 26 Sept 2026, 17:00 | 2,772,028 | 2,861,894 | 20 | 20 |
| 26 Sept 2026, 16:00 | 2,777,908 | 2,854,325 | 10 | 8 |
| 26 Sept 2026, 15:00 | 2,766,245 | 2,854,651 | 7 | 7 |
| 26 Sept 2026, 14:00 | 2,749,921 | 2,856,828 | 5 | 11 |
| 26 Sept 2026, 13:00 | 2,767,267 | 2,859,557 | 4 | 2 |
| 26 Sept 2026, 12:00 | 2,774,005 | 2,838,943 | 5 | 6 |
| 26 Sept 2026, 11:00 | 2,770,622 | 2,857,495 | 2 | 5 |
| 26 Sept 2026, 10:00 | 2,777,374 | 2,871,965 | 2 | 10 |
| 26 Sept 2026, 09:00 | 2,755,594 | 2,837,421 | 3 | 7 |
| 26 Sept 2026, 08:00 | 2,766,434 | 2,846,328 | 6 | 7 |
| 26 Sept 2026, 07:00 | 2,750,524 | 2,850,343 | 8 | 4 |
| 26 Sept 2026, 06:00 | 2,749,522 | 2,801,209 | 2 | 2 |
| 26 Sept 2026, 05:00 | 2,764,585 | 2,836,281 | 5 | 8 |
| 26 Sept 2026, 04:00 | 2,758,513 | 2,834,279 | 8 | 8 |
| 26 Sept 2026, 03:00 | 2,764,542 | 2,831,628 | 8 | 6 |
| 26 Sept 2026, 02:00 | 2,762,881 | 2,838,421 | 5 | 9 |