Loading item…
Loading item…
Helps to restore Hitpoints. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 2,784,570 | 2,861,510 | 12 | 16 |
| 3 Oct 2026, 02:00 | 2,805,540 | 2,874,084 | 20 | 23 |
| 3 Oct 2026, 01:00 | 2,819,263 | 2,872,047 | 12 | 29 |
| 3 Oct 2026, 00:00 | 2,805,401 | 2,870,179 | 9 | 22 |
| 2 Oct 2026, 23:00 | 2,823,591 | 2,872,103 | 8 | 21 |
| 2 Oct 2026, 22:00 | 2,816,419 | 2,862,381 | 19 | 15 |
| 2 Oct 2026, 21:00 | 2,807,471 | 2,869,147 | 13 | 17 |
| 2 Oct 2026, 20:00 | 2,808,007 | 2,877,964 | 17 | 21 |
| 2 Oct 2026, 19:00 | 2,814,668 | 2,886,391 | 23 | 23 |
| 2 Oct 2026, 18:00 | 2,809,239 | 2,877,439 | 19 | 22 |
| 2 Oct 2026, 17:00 | 2,812,990 | 2,881,711 | 11 | 12 |
| 2 Oct 2026, 16:00 | 2,825,466 | 2,884,889 | 8 | 18 |
| 2 Oct 2026, 15:00 | 2,811,508 | 2,891,822 | 12 | 18 |
| 2 Oct 2026, 14:00 | 2,823,017 | 2,901,188 | 9 | 14 |
| 2 Oct 2026, 13:00 | 2,846,484 | 2,906,007 | 5 | 16 |
| 2 Oct 2026, 12:00 | 2,846,562 | 2,908,074 | 11 | 10 |
| 2 Oct 2026, 11:00 | 2,856,823 | 2,910,350 | 6 | 20 |
| 2 Oct 2026, 10:00 | 2,847,504 | 2,915,856 | 15 | 10 |
| 2 Oct 2026, 09:00 | 2,847,184 | 2,917,433 | 3 | 9 |
| 2 Oct 2026, 08:00 | 2,847,584 | 2,907,943 | 7 | 7 |
| 2 Oct 2026, 07:00 | 2,874,065 | 2,920,981 | 8 | 6 |
| 2 Oct 2026, 06:00 | 2,855,956 | 2,925,262 | 8 | 8 |
| 2 Oct 2026, 05:00 | 2,854,551 | 2,930,672 | 7 | 10 |
| 2 Oct 2026, 04:00 | 2,852,943 | 2,926,026 | 10 | 18 |
| 2 Oct 2026, 03:00 | 2,848,081 | 2,924,159 | 8 | 16 |
| 2 Oct 2026, 02:00 | 2,849,423 | 2,919,846 | 13 | 14 |
| 2 Oct 2026, 01:00 | 2,855,752 | 2,910,963 | 14 | 15 |
| 2 Oct 2026, 00:00 | 2,853,350 | 2,909,449 | 12 | 13 |
| 1 Oct 2026, 23:00 | 2,859,687 | 2,920,858 | 13 | 16 |
| 1 Oct 2026, 22:00 | 2,847,520 | 2,907,429 | 13 | 18 |
| 1 Oct 2026, 21:00 | 2,847,010 | 2,914,343 | 20 | 25 |
| 1 Oct 2026, 20:00 | 2,853,706 | 2,917,692 | 13 | 24 |
| 1 Oct 2026, 19:00 | 2,850,296 | 2,914,701 | 15 | 27 |
| 1 Oct 2026, 18:00 | 2,857,713 | 2,914,618 | 9 | 16 |
| 1 Oct 2026, 17:00 | 2,861,513 | 2,917,662 | 13 | 14 |
| 1 Oct 2026, 16:00 | 2,865,644 | 2,928,934 | 22 | 14 |
| 1 Oct 2026, 15:00 | 2,851,160 | 2,928,235 | 13 | 15 |
| 1 Oct 2026, 14:00 | 2,835,224 | 2,928,552 | 7 | 14 |
| 1 Oct 2026, 13:00 | 2,885,806 | 2,946,012 | 5 | 17 |
| 1 Oct 2026, 12:00 | 2,865,962 | 2,932,461 | 11 | 10 |
| 1 Oct 2026, 11:00 | 2,873,912 | 2,943,456 | 9 | 10 |
| 1 Oct 2026, 10:00 | 2,880,105 | 2,943,242 | 8 | 10 |
| 1 Oct 2026, 09:00 | 2,874,299 | 2,951,631 | 7 | 17 |
| 1 Oct 2026, 08:00 | 2,860,823 | 2,949,107 | 3 | 7 |
| 1 Oct 2026, 07:00 | 2,878,591 | 2,938,379 | 7 | 11 |
| 1 Oct 2026, 06:00 | 2,880,495 | 2,944,433 | 5 | 9 |
| 1 Oct 2026, 05:00 | 2,874,140 | 2,920,562 | 8 | 5 |
| 1 Oct 2026, 04:00 | 2,882,080 | 2,937,512 | 8 | 9 |
| 1 Oct 2026, 03:00 | 2,876,160 | 2,956,582 | 10 | 19 |
| 1 Oct 2026, 02:00 | 2,865,574 | 2,936,036 | 9 | 21 |
| 1 Oct 2026, 01:00 | 2,865,622 | 2,927,600 | 14 | 22 |
| 1 Oct 2026, 00:00 | 2,866,484 | 2,926,526 | 13 | 15 |
| 30 Sept 2026, 23:00 | 2,869,347 | 2,938,604 | 14 | 16 |
| 30 Sept 2026, 22:00 | 2,864,514 | 2,941,237 | 20 | 13 |
| 30 Sept 2026, 21:00 | 2,860,427 | 2,949,209 | 9 | 23 |
| 30 Sept 2026, 20:00 | 2,870,426 | 2,926,745 | 13 | 22 |
| 30 Sept 2026, 19:00 | 2,860,319 | 2,949,504 | 13 | 20 |
| 30 Sept 2026, 18:00 | 2,862,087 | 2,924,909 | 6 | 14 |
| 30 Sept 2026, 17:00 | 2,861,738 | 2,943,839 | 9 | 16 |
| 30 Sept 2026, 16:00 | 2,843,745 | 2,934,360 | 9 | 15 |
| 30 Sept 2026, 15:00 | 2,843,317 | 2,944,607 | 9 | 12 |
| 30 Sept 2026, 14:00 | 2,845,554 | 2,958,966 | 19 | 10 |
| 30 Sept 2026, 13:00 | 2,850,385 | 2,886,394 | 13 | 6 |
| 30 Sept 2026, 12:00 | 2,865,141 | 2,936,814 | 3 | 4 |
| 30 Sept 2026, 09:00 | 2,868,535 | 2,943,596 | 8 | 7 |
| 30 Sept 2026, 08:00 | 2,891,169 | 2,958,281 | 9 | 6 |
| 30 Sept 2026, 07:00 | 2,870,149 | 2,940,750 | 9 | 8 |
| 30 Sept 2026, 06:00 | 2,839,680 | 2,910,923 | 6 | 7 |
| 30 Sept 2026, 05:00 | 2,861,348 | 2,919,265 | 4 | 7 |
| 30 Sept 2026, 04:00 | 2,852,131 | 2,900,705 | 13 | 6 |
| 30 Sept 2026, 03:00 | 2,849,096 | 2,907,681 | 12 | 6 |
| 30 Sept 2026, 02:00 | 2,838,808 | 2,909,219 | 13 | 13 |
| 30 Sept 2026, 01:00 | 2,834,452 | 2,901,949 | 12 | 20 |
| 30 Sept 2026, 00:00 | 2,828,642 | 2,897,541 | 16 | 17 |
| 29 Sept 2026, 23:00 | 2,828,059 | 2,876,015 | 11 | 5 |
| 29 Sept 2026, 22:00 | 2,846,090 | 2,905,889 | 9 | 14 |
| 29 Sept 2026, 21:00 | 2,848,322 | 2,924,307 | 8 | 8 |
| 29 Sept 2026, 20:00 | 2,855,475 | 2,927,086 | 8 | 18 |
| 29 Sept 2026, 19:00 | 2,847,894 | 2,941,968 | 13 | 15 |
| 29 Sept 2026, 18:00 | 2,834,299 | 2,916,341 | 12 | 15 |
| 29 Sept 2026, 17:00 | 2,831,885 | 2,940,968 | 9 | 10 |
| 29 Sept 2026, 16:00 | 2,825,612 | 2,856,809 | 9 | 10 |
| 29 Sept 2026, 15:00 | 2,826,284 | 2,907,198 | 7 | 12 |
| 29 Sept 2026, 14:00 | 2,821,641 | 2,944,289 | 10 | 11 |
| 29 Sept 2026, 13:00 | 2,802,766 | 2,892,414 | 4 | 10 |
| 29 Sept 2026, 12:00 | 2,780,260 | 2,841,541 | 10 | 7 |
| 29 Sept 2026, 11:00 | 2,788,153 | 2,861,240 | 9 | 9 |
| 29 Sept 2026, 10:00 | 2,788,365 | 2,856,094 | 7 | 12 |
| 29 Sept 2026, 09:00 | 2,790,794 | 2,865,346 | 5 | 3 |
| 29 Sept 2026, 08:00 | 2,778,162 | 2,852,432 | 4 | 7 |
| 29 Sept 2026, 07:00 | 2,786,301 | 2,854,474 | 4 | 4 |
| 29 Sept 2026, 06:00 | 2,788,131 | 2,864,401 | 5 | 7 |
| 29 Sept 2026, 05:00 | 2,785,156 | 2,837,828 | 4 | 2 |
| 29 Sept 2026, 04:00 | 2,778,365 | 2,838,137 | 6 | 7 |
| 29 Sept 2026, 03:00 | 2,792,050 | 2,843,848 | 7 | 9 |
| 29 Sept 2026, 02:00 | 2,785,276 | 2,853,615 | 12 | 11 |
| 29 Sept 2026, 01:00 | 2,792,675 | 2,862,659 | 18 | 13 |
| 29 Sept 2026, 00:00 | 2,804,565 | 2,848,184 | 5 | 14 |
| 28 Sept 2026, 23:00 | 2,783,505 | 2,861,979 | 15 | 9 |
| 28 Sept 2026, 22:00 | 2,791,187 | 2,858,465 | 15 | 18 |
| 28 Sept 2026, 21:00 | 2,787,585 | 2,834,867 | 14 | 5 |
| 28 Sept 2026, 20:00 | 2,794,332 | 2,864,494 | 16 | 11 |
| 28 Sept 2026, 19:00 | 2,781,496 | 2,852,107 | 12 | 20 |
| 28 Sept 2026, 18:00 | 2,792,246 | 2,852,811 | 10 | 12 |
| 28 Sept 2026, 17:00 | 2,791,038 | 2,844,995 | 5 | 12 |
| 28 Sept 2026, 16:00 | 2,789,691 | 2,858,375 | 15 | 8 |
| 28 Sept 2026, 15:00 | 2,786,745 | 2,847,410 | 17 | 11 |
| 28 Sept 2026, 14:00 | 2,775,963 | 2,832,656 | 9 | 5 |
| 28 Sept 2026, 13:00 | 2,781,245 | 2,845,913 | 9 | 9 |
| 28 Sept 2026, 12:00 | 2,771,852 | 2,853,750 | 8 | 10 |
| 28 Sept 2026, 11:00 | 2,785,490 | 2,853,569 | 3 | 9 |
| 28 Sept 2026, 10:00 | 2,792,230 | 2,862,151 | 6 | 9 |
| 28 Sept 2026, 09:00 | 2,789,877 | 2,859,014 | 3 | 6 |
| 28 Sept 2026, 08:00 | 2,785,072 | 2,854,279 | 6 | 5 |
| 28 Sept 2026, 07:00 | 2,792,408 | 2,851,310 | 8 | 10 |
| 28 Sept 2026, 06:00 | 2,791,485 | 2,866,705 | 8 | 3 |
| 28 Sept 2026, 05:00 | 2,795,781 | 2,861,868 | 5 | 10 |
| 28 Sept 2026, 04:00 | 2,796,182 | 2,871,839 | 5 | 7 |
| 28 Sept 2026, 03:00 | 2,791,675 | 2,864,755 | 12 | 16 |
| 28 Sept 2026, 02:00 | 2,790,339 | 2,824,794 | 13 | 7 |
| 28 Sept 2026, 01:00 | 2,800,849 | 2,867,281 | 16 | 14 |
| 28 Sept 2026, 00:00 | 2,802,492 | 2,874,069 | 16 | 28 |
| 27 Sept 2026, 23:00 | 2,806,374 | 2,879,429 | 9 | 17 |
| 27 Sept 2026, 22:00 | 2,803,534 | 2,864,720 | 8 | 14 |
| 27 Sept 2026, 21:00 | 2,801,897 | 2,861,765 | 15 | 22 |
| 27 Sept 2026, 20:00 | 2,799,024 | 2,847,667 | 19 | 8 |
| 27 Sept 2026, 19:00 | 2,800,186 | 2,859,366 | 18 | 12 |
| 27 Sept 2026, 18:00 | 2,804,390 | 2,877,882 | 9 | 22 |
| 27 Sept 2026, 17:00 | 2,785,249 | 2,854,907 | 19 | 15 |
| 27 Sept 2026, 16:00 | 2,767,571 | 2,832,111 | 15 | 26 |
| 27 Sept 2026, 15:00 | 2,786,576 | 2,836,442 | 17 | 19 |
| 27 Sept 2026, 14:00 | 2,750,876 | 2,833,965 | 19 | 18 |
| 27 Sept 2026, 13:00 | 2,777,524 | 2,840,016 | 6 | 14 |
| 27 Sept 2026, 12:00 | 2,772,386 | 2,836,499 | 9 | 12 |
| 27 Sept 2026, 11:00 | 2,763,938 | 2,837,140 | 5 | 11 |
| 27 Sept 2026, 10:00 | 2,761,364 | 2,819,404 | 3 | 6 |
| 27 Sept 2026, 09:00 | 2,773,240 | 2,838,628 | 5 | 3 |
| 27 Sept 2026, 08:00 | 2,762,144 | 2,839,640 | 7 | 9 |
| 27 Sept 2026, 07:00 | 2,779,593 | 2,841,762 | 11 | 6 |
| 27 Sept 2026, 06:00 | 2,767,004 | 2,835,978 | 4 | 11 |
| 27 Sept 2026, 05:00 | 2,771,034 | 2,841,667 | 6 | 14 |
| 27 Sept 2026, 04:00 | 2,772,961 | 2,835,678 | 11 | 16 |
| 27 Sept 2026, 03:00 | 2,768,139 | 2,825,557 | 9 | 18 |
| 27 Sept 2026, 02:00 | 2,796,655 | 2,820,187 | 6 | 11 |
| 27 Sept 2026, 01:00 | 2,765,902 | 2,838,059 | 21 | 20 |
| 27 Sept 2026, 00:00 | 2,784,037 | 2,836,666 | 11 | 7 |
| 26 Sept 2026, 23:00 | 2,779,911 | 2,839,214 | 16 | 7 |
| 26 Sept 2026, 22:00 | 2,775,464 | 2,843,841 | 14 | 12 |
| 26 Sept 2026, 21:00 | 2,773,963 | 2,845,786 | 18 | 14 |
| 26 Sept 2026, 20:00 | 2,782,392 | 2,847,275 | 13 | 23 |
| 26 Sept 2026, 19:00 | 2,782,496 | 2,843,707 | 17 | 11 |
| 26 Sept 2026, 18:00 | 2,785,122 | 2,849,854 | 8 | 16 |
| 26 Sept 2026, 17:00 | 2,792,204 | 2,843,646 | 10 | 8 |
| 26 Sept 2026, 16:00 | 2,776,544 | 2,853,493 | 3 | 22 |
| 26 Sept 2026, 15:00 | 2,784,368 | 2,846,601 | 12 | 23 |
| 26 Sept 2026, 14:00 | 2,789,612 | 2,842,693 | 16 | 14 |
| 26 Sept 2026, 13:00 | 2,779,797 | 2,852,208 | 12 | 7 |
| 26 Sept 2026, 12:00 | 2,777,622 | 2,846,792 | 13 | 13 |
| 26 Sept 2026, 11:00 | 2,781,158 | 2,843,352 | 8 | 8 |
| 26 Sept 2026, 10:00 | 2,803,404 | 2,842,795 | 5 | 12 |
| 26 Sept 2026, 09:00 | 2,788,810 | 2,847,227 | 3 | 8 |
| 26 Sept 2026, 08:00 | 2,777,441 | 2,826,006 | 10 | 5 |
| 26 Sept 2026, 07:00 | 2,787,388 | 2,851,371 | 9 | 5 |
| 26 Sept 2026, 06:00 | 2,779,193 | 2,851,707 | 12 | 5 |
| 26 Sept 2026, 05:00 | 2,788,900 | 2,823,544 | 11 | 4 |
| 26 Sept 2026, 04:00 | 2,802,171 | 2,878,235 | 6 | 15 |
| 26 Sept 2026, 03:00 | 2,792,073 | 2,877,924 | 11 | 14 |
| 26 Sept 2026, 02:00 | 2,781,132 | 2,863,686 | 9 | 26 |