Loading item…
Loading item…
Provides excellent protection.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 89 | 93 | 2,415 | 851 |
| 3 Oct 2026, 02:00 | 92 | 107 | 2,796 | 1,271 |
| 3 Oct 2026, 01:00 | 104 | 112 | 526 | 699 |
| 3 Oct 2026, 00:00 | 93 | 99 | 1,486 | 635 |
| 2 Oct 2026, 23:00 | 90 | 95 | 854 | 621 |
| 2 Oct 2026, 22:00 | 101 | 114 | 926 | 1,163 |
| 2 Oct 2026, 21:00 | 99 | 110 | 1,050 | 968 |
| 2 Oct 2026, 20:00 | 91 | 103 | 226 | 1,374 |
| 2 Oct 2026, 19:00 | 91 | 107 | 1,317 | 1,123 |
| 2 Oct 2026, 18:00 | 107 | 115 | 1,292 | 1,204 |
| 2 Oct 2026, 17:00 | 95 | 123 | 2,629 | 604 |
| 2 Oct 2026, 16:00 | 103 | 135 | 1,497 | 397 |
| 2 Oct 2026, 15:00 | 94 | 141 | 1,350 | 154 |
| 2 Oct 2026, 14:00 | 101 | 107 | 981 | 540 |
| 2 Oct 2026, 13:00 | 87 | 90 | 1,712 | 1,249 |
| 2 Oct 2026, 12:00 | 96 | 133 | 2,135 | 140 |
| 2 Oct 2026, 11:00 | 101 | 146 | 727 | 149 |
| 2 Oct 2026, 10:00 | 113 | 135 | 629 | 621 |
| 2 Oct 2026, 09:00 | 88 | 84 | 2,876 | 845 |
| 2 Oct 2026, 08:00 | 95 | 122 | 1,545 | 636 |
| 2 Oct 2026, 07:00 | 90 | 94 | 1,544 | 285 |
| 2 Oct 2026, 06:00 | 90 | 104 | 2,349 | 826 |
| 2 Oct 2026, 05:00 | 81 | 84 | 1,725 | 796 |
| 2 Oct 2026, 04:00 | 87 | 103 | 1,801 | 1,128 |
| 2 Oct 2026, 03:00 | 90 | 94 | 2,257 | 493 |
| 2 Oct 2026, 02:00 | 101 | 109 | 1,135 | 907 |
| 2 Oct 2026, 01:00 | 94 | 116 | 2,958 | 430 |
| 2 Oct 2026, 00:00 | 103 | 122 | 647 | 170 |
| 1 Oct 2026, 23:00 | 85 | 98 | 2,429 | 309 |
| 1 Oct 2026, 22:00 | 100 | 114 | 1,022 | 837 |
| 1 Oct 2026, 21:00 | 94 | 115 | 1,540 | 496 |
| 1 Oct 2026, 20:00 | 86 | 96 | 3,493 | 799 |
| 1 Oct 2026, 19:00 | 90 | 99 | 1,913 | 703 |
| 1 Oct 2026, 18:00 | 100 | 105 | 919 | 759 |
| 1 Oct 2026, 17:00 | 80 | 84 | 4,374 | 846 |
| 1 Oct 2026, 16:00 | 97 | 115 | 1,524 | 185 |
| 1 Oct 2026, 15:00 | 90 | 101 | 1,119 | 637 |
| 1 Oct 2026, 14:00 | 83 | 100 | 1,709 | 771 |
| 1 Oct 2026, 13:00 | 86 | 93 | 2,654 | 1,113 |
| 1 Oct 2026, 12:00 | 95 | 98 | 1,590 | 937 |
| 1 Oct 2026, 11:00 | 93 | 104 | 1,872 | 846 |
| 1 Oct 2026, 10:00 | 95 | 115 | 2,755 | 456 |
| 1 Oct 2026, 09:00 | 100 | 119 | 2,079 | 827 |
| 1 Oct 2026, 08:00 | 95 | 120 | 2,508 | 287 |
| 1 Oct 2026, 07:00 | 91 | 105 | 2,985 | 289 |
| 1 Oct 2026, 06:00 | 97 | 100 | 2,305 | 755 |
| 1 Oct 2026, 05:00 | 97 | 99 | 1,574 | 1,031 |
| 1 Oct 2026, 04:00 | 91 | 90 | 1,167 | 606 |
| 1 Oct 2026, 03:00 | 90 | 96 | 1,525 | 377 |
| 1 Oct 2026, 02:00 | 94 | 122 | 1,352 | 312 |
| 1 Oct 2026, 01:00 | 100 | 117 | 1,499 | 362 |
| 1 Oct 2026, 00:00 | 92 | 109 | 1,243 | 421 |
| 30 Sept 2026, 23:00 | 87 | 93 | 1,920 | 798 |
| 30 Sept 2026, 22:00 | 92 | 105 | 1,316 | 633 |
| 30 Sept 2026, 21:00 | 95 | 97 | 1,560 | 1,169 |
| 30 Sept 2026, 20:00 | 88 | 91 | 1,430 | 933 |
| 30 Sept 2026, 19:00 | 88 | 94 | 1,345 | 408 |
| 30 Sept 2026, 18:00 | 88 | 109 | 2,938 | 853 |
| 30 Sept 2026, 17:00 | 95 | 108 | 2,070 | 1,305 |
| 30 Sept 2026, 16:00 | 87 | 91 | 809 | 1,437 |
| 30 Sept 2026, 15:00 | 86 | 89 | 1,545 | 320 |
| 30 Sept 2026, 14:00 | 89 | 92 | 1,310 | 276 |
| 30 Sept 2026, 13:00 | 95 | 92 | 1,743 | 247 |
| 30 Sept 2026, 12:00 | 101 | 122 | 243 | 3 |
| 30 Sept 2026, 10:00 | 80 | 82 | 294 | 2 |
| 30 Sept 2026, 09:00 | 95 | 91 | 1,431 | 484 |
| 30 Sept 2026, 08:00 | 90 | 106 | 556 | 2 |
| 30 Sept 2026, 07:00 | 88 | 121 | 3,370 | 60 |
| 30 Sept 2026, 06:00 | 107 | 122 | 345 | 7 |
| 30 Sept 2026, 05:00 | 95 | 92 | 870 | 82 |
| 30 Sept 2026, 04:00 | 91 | 112 | 2,204 | 20 |
| 30 Sept 2026, 03:00 | 90 | 95 | 610 | 139 |
| 30 Sept 2026, 02:00 | 88 | 121 | 1,831 | 142 |
| 30 Sept 2026, 01:00 | 93 | 119 | 389 | 161 |
| 30 Sept 2026, 00:00 | 93 | 116 | 787 | 27 |
| 29 Sept 2026, 23:00 | 95 | 95 | 522 | 226 |
| 29 Sept 2026, 22:00 | 95 | 122 | 456 | 30 |
| 29 Sept 2026, 21:00 | 87 | 121 | 1,726 | 134 |
| 29 Sept 2026, 20:00 | 90 | 88 | 1,163 | 318 |
| 29 Sept 2026, 19:00 | 90 | 114 | 1,768 | 18 |
| 29 Sept 2026, 18:00 | 94 | 88 | 632 | 48 |
| 29 Sept 2026, 17:00 | 93 | 85 | 841 | 1,163 |
| 29 Sept 2026, 16:00 | 96 | 106 | 546 | 279 |
| 29 Sept 2026, 15:00 | 91 | 102 | 549 | 39 |
| 29 Sept 2026, 14:00 | 91 | 91 | 2,752 | 641 |
| 29 Sept 2026, 13:00 | 97 | 117 | 757 | 136 |
| 29 Sept 2026, 12:00 | 101 | 118 | 722 | 12 |
| 29 Sept 2026, 11:00 | 89 | 77 | 1,389 | 107 |
| 29 Sept 2026, 10:00 | 87 | 86 | 1,354 | 256 |
| 29 Sept 2026, 09:00 | 102 | 122 | 102 | 7 |
| 29 Sept 2026, 08:00 | 92 | 87 | 2,099 | 324 |
| 29 Sept 2026, 07:00 | 94 | 91 | 439 | 60 |
| 29 Sept 2026, 06:00 | 86 | 82 | 133 | 1,613 |
| 29 Sept 2026, 05:00 | 96 | 81 | 1,034 | 141 |
| 29 Sept 2026, 04:00 | 87 | 70 | 1,600 | 264 |
| 29 Sept 2026, 03:00 | 82 | 80 | 1,331 | 751 |
| 29 Sept 2026, 02:00 | 85 | 87 | 1,791 | 1,707 |
| 29 Sept 2026, 01:00 | 93 | 99 | 989 | 307 |
| 29 Sept 2026, 00:00 | 91 | 88 | 542 | 259 |
| 28 Sept 2026, 23:00 | 91 | 122 | 1,449 | 3 |
| 28 Sept 2026, 22:00 | 89 | 95 | 534 | 160 |
| 28 Sept 2026, 21:00 | 89 | 90 | 568 | 501 |
| 28 Sept 2026, 20:00 | 111 | 97 | 442 | 306 |
| 28 Sept 2026, 19:00 | 68 | 82 | 876 | 1,014 |
| 28 Sept 2026, 18:00 | 68 | 84 | 1,388 | 928 |
| 28 Sept 2026, 17:00 | 63 | 84 | 971 | 355 |
| 28 Sept 2026, 16:00 | 86 | 87 | 1,820 | 67 |
| 28 Sept 2026, 15:00 | 87 | 91 | 922 | 1,089 |
| 28 Sept 2026, 14:00 | 87 | 90 | 228 | 799 |
| 28 Sept 2026, 13:00 | 79 | 90 | 1,867 | 454 |
| 28 Sept 2026, 12:00 | 86 | 97 | 1,835 | 263 |
| 28 Sept 2026, 11:00 | 88 | 97 | 953 | 130 |
| 28 Sept 2026, 10:00 | 86 | 87 | 694 | 335 |
| 28 Sept 2026, 09:00 | 89 | 97 | 130 | 138 |
| 28 Sept 2026, 08:00 | 88 | 87 | 736 | 623 |
| 28 Sept 2026, 07:00 | 88 | 95 | 1,149 | 32 |
| 28 Sept 2026, 06:00 | 88 | 97 | 1,136 | 135 |
| 28 Sept 2026, 05:00 | 86 | 90 | 790 | 690 |
| 28 Sept 2026, 04:00 | 86 | 86 | 384 | 636 |
| 28 Sept 2026, 03:00 | 82 | 97 | 958 | 266 |
| 28 Sept 2026, 02:00 | 86 | 93 | 284 | 771 |
| 28 Sept 2026, 01:00 | 94 | 91 | 769 | 786 |
| 28 Sept 2026, 00:00 | 91 | 104 | 77 | 432 |
| 27 Sept 2026, 23:00 | 100 | 123 | 1,108 | 398 |
| 27 Sept 2026, 22:00 | 101 | 136 | 328 | 118 |
| 27 Sept 2026, 21:00 | 86 | 87 | 44 | 456 |
| 27 Sept 2026, 20:00 | 90 | 103 | 552 | 430 |
| 27 Sept 2026, 19:00 | 50 | 82 | 237 | 378 |
| 27 Sept 2026, 18:00 | 73 | 81 | 790 | 320 |
| 27 Sept 2026, 17:00 | 83 | 86 | 1,061 | 1,877 |
| 27 Sept 2026, 16:00 | 85 | 87 | 872 | 601 |
| 27 Sept 2026, 15:00 | 97 | 132 | 764 | 71 |
| 27 Sept 2026, 14:00 | 90 | 137 | 1,208 | 12 |
| 27 Sept 2026, 13:00 | 91 | 136 | 327 | 42 |
| 27 Sept 2026, 12:00 | 58 | 90 | 1,350 | 913 |
| 27 Sept 2026, 11:00 | 70 | 84 | 258 | 271 |
| 27 Sept 2026, 10:00 | 71 | 87 | 790 | 398 |
| 27 Sept 2026, 09:00 | 87 | 85 | 154 | 4 |
| 27 Sept 2026, 08:00 | 96 | 102 | 399 | 108 |
| 27 Sept 2026, 07:00 | 88 | 112 | 225 | 4 |
| 27 Sept 2026, 06:00 | 102 | 137 | 702 | 7 |
| 27 Sept 2026, 05:00 | 88 | 94 | 1,015 | 272 |
| 27 Sept 2026, 04:00 | 98 | 90 | 759 | 205 |
| 27 Sept 2026, 03:00 | 86 | 90 | 1,684 | 505 |
| 27 Sept 2026, 02:00 | 103 | 134 | 353 | 19 |
| 27 Sept 2026, 01:00 | 98 | 107 | 654 | 64 |
| 27 Sept 2026, 00:00 | 87 | 83 | 923 | 651 |
| 26 Sept 2026, 23:00 | 65 | 87 | 1,687 | 119 |
| 26 Sept 2026, 22:00 | 75 | 79 | 1,448 | 902 |
| 26 Sept 2026, 21:00 | 81 | 81 | 1,085 | 718 |
| 26 Sept 2026, 20:00 | 83 | 87 | 177 | 1,045 |
| 26 Sept 2026, 19:00 | 86 | 86 | 387 | 820 |
| 26 Sept 2026, 18:00 | 87 | 77 | 83 | 1,185 |
| 26 Sept 2026, 17:00 | 58 | 84 | 1,188 | 1,183 |
| 26 Sept 2026, 16:00 | 102 | 80 | 228 | 567 |
| 26 Sept 2026, 15:00 | 85 | 132 | 2,246 | 148 |
| 26 Sept 2026, 14:00 | 96 | 119 | 1,161 | 185 |
| 26 Sept 2026, 13:00 | 93 | 107 | 1,532 | 20 |
| 26 Sept 2026, 12:00 | 86 | 115 | 653 | 27 |
| 26 Sept 2026, 11:00 | 94 | 134 | 35 | 19 |
| 26 Sept 2026, 10:00 | 94 | 89 | 1,360 | 143 |
| 26 Sept 2026, 09:00 | 91 | 100 | 1,102 | 18 |
| 26 Sept 2026, 08:00 | 101 | 126 | 753 | 139 |
| 26 Sept 2026, 07:00 | 88 | 88 | 420 | 153 |
| 26 Sept 2026, 06:00 | 89 | 94 | 1,086 | 59 |
| 26 Sept 2026, 05:00 | 106 | 88 | 153 | 107 |
| 26 Sept 2026, 04:00 | 93 | 91 | 1,448 | 208 |
| 26 Sept 2026, 03:00 | 87 | 96 | 1,357 | 117 |