Loading item…
Loading item…
Provides excellent protection.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | 95 | 93 | 3,059 | 53 |
| 3 Oct 2026, 08:00 | 100 | 105 | 805 | 132 |
| 3 Oct 2026, 07:00 | 100 | 105 | 87 | 7 |
| 3 Oct 2026, 06:00 | 100 | 105 | 807 | 8 |
| 3 Oct 2026, 05:00 | 100 | 103 | 453 | 19 |
| 3 Oct 2026, 04:00 | 100 | 105 | 803 | 7 |
| 3 Oct 2026, 03:00 | 100 | 105 | 842 | 7 |
| 3 Oct 2026, 02:00 | 100 | 105 | 829 | 10 |
| 3 Oct 2026, 01:00 | 100 | 105 | 612 | 4 |
| 3 Oct 2026, 00:00 | 100 | 105 | 690 | 25 |
| 2 Oct 2026, 23:00 | 100 | 105 | 579 | 12 |
| 2 Oct 2026, 22:00 | 100 | 105 | 748 | 7 |
| 2 Oct 2026, 21:00 | 100 | 105 | 296 | 6 |
| 2 Oct 2026, 20:00 | 100 | 89 | 300 | 119 |
| 2 Oct 2026, 19:00 | 92 | 98 | 326 | 707 |
| 2 Oct 2026, 18:00 | 72 | 93 | 339 | 1,007 |
| 2 Oct 2026, 17:00 | 32 | 67 | 317 | 1,131 |
| 2 Oct 2026, 16:00 | 35 | 70 | 493 | 505 |
| 2 Oct 2026, 15:00 | 71 | 83 | 737 | 1,004 |
| 2 Oct 2026, 14:00 | 83 | 86 | 537 | 1,006 |
| 2 Oct 2026, 13:00 | 99 | 86 | 1,842 | 129 |
| 2 Oct 2026, 12:00 | 100 | 105 | 166 | 6 |
| 2 Oct 2026, 11:00 | 100 | 91 | 590 | 98 |
| 2 Oct 2026, 10:00 | 100 | 105 | 587 | 2 |
| 2 Oct 2026, 09:00 | 87 | 86 | 838 | 251 |
| 2 Oct 2026, 08:00 | 98 | 83 | 850 | 230 |
| 2 Oct 2026, 07:00 | 92 | 87 | 698 | 187 |
| 2 Oct 2026, 06:00 | 77 | 81 | 500 | 400 |
| 2 Oct 2026, 05:00 | 91 | 87 | 1,508 | 90 |
| 2 Oct 2026, 04:00 | 94 | 105 | 1,496 | 3 |
| 2 Oct 2026, 03:00 | 100 | 105 | 941 | 6 |
| 2 Oct 2026, 02:00 | 95 | 75 | 339 | 48 |
| 2 Oct 2026, 01:00 | 86 | 83 | 1,248 | 269 |
| 2 Oct 2026, 00:00 | 92 | 89 | 595 | 42 |
| 1 Oct 2026, 23:00 | 78 | 88 | 1,618 | 129 |
| 1 Oct 2026, 22:00 | 100 | 99 | 920 | 163 |
| 1 Oct 2026, 21:00 | 86 | 86 | 940 | 482 |
| 1 Oct 2026, 20:00 | 42 | 78 | 1,343 | 244 |
| 1 Oct 2026, 19:00 | 71 | 86 | 35 | 1,010 |
| 1 Oct 2026, 18:00 | 76 | 86 | 413 | 1,008 |
| 1 Oct 2026, 17:00 | 41 | 80 | 897 | 1,335 |
| 1 Oct 2026, 16:00 | 30 | 72 | 530 | 380 |
| 1 Oct 2026, 15:00 | 32 | 73 | 176 | 1,008 |
| 1 Oct 2026, 14:00 | 43 | 77 | 1,221 | 1,003 |
| 1 Oct 2026, 13:00 | 90 | 105 | 2,161 | 10 |
| 1 Oct 2026, 12:00 | 97 | 105 | 562 | 4 |
| 1 Oct 2026, 11:00 | 100 | 105 | 1,129 | 7 |
| 1 Oct 2026, 10:00 | 98 | 86 | 644 | 119 |
| 1 Oct 2026, 09:00 | 85 | 86 | 509 | 1,042 |
| 1 Oct 2026, 08:00 | 11 | 71 | 230 | 351 |
| 1 Oct 2026, 07:00 | 63 | 86 | 952 | 213 |
| 1 Oct 2026, 06:00 | 62 | 54 | 3,450 | 188 |
| 1 Oct 2026, 05:00 | 95 | 114 | 1,617 | 6 |
| 1 Oct 2026, 04:00 | 92 | 86 | 750 | 95 |
| 1 Oct 2026, 03:00 | 100 | 125 | 1,062 | 7 |
| 1 Oct 2026, 02:00 | 100 | 125 | 593 | 2 |
| 1 Oct 2026, 01:00 | 100 | 125 | 1,179 | 3 |
| 1 Oct 2026, 00:00 | 80 | 85 | 143 | 99 |
| 30 Sept 2026, 23:00 | 93 | 114 | 1,095 | 11 |
| 30 Sept 2026, 22:00 | 100 | 125 | 1,109 | 8 |
| 30 Sept 2026, 21:00 | 82 | 83 | 769 | 826 |
| 30 Sept 2026, 20:00 | 65 | 70 | 554 | 384 |
| 30 Sept 2026, 19:00 | 70 | 71 | 53 | 17 |
| 30 Sept 2026, 18:00 | 74 | 83 | 471 | 1,517 |
| 30 Sept 2026, 17:00 | 96 | 86 | 2,750 | 522 |
| 30 Sept 2026, 16:00 | 100 | 123 | 358 | 43 |
| 30 Sept 2026, 15:00 | 100 | – | 665 | 0 |
| 30 Sept 2026, 14:00 | 100 | 150 | 977 | 1 |
| 30 Sept 2026, 13:00 | 100 | 125 | 173 | 4 |
| 30 Sept 2026, 12:00 | 100 | – | 174 | 0 |
| 30 Sept 2026, 10:00 | 100 | – | 95 | 0 |
| 30 Sept 2026, 09:00 | 100 | 150 | 780 | 1 |
| 30 Sept 2026, 08:00 | 83 | – | 585 | 0 |
| 30 Sept 2026, 07:00 | 93 | 79 | 1,001 | 3 |
| 30 Sept 2026, 06:00 | 100 | 150 | 134 | 1 |
| 30 Sept 2026, 05:00 | 96 | 87 | 2,098 | 94 |
| 30 Sept 2026, 04:00 | 100 | 150 | 272 | 2 |
| 30 Sept 2026, 03:00 | 100 | 50 | 30 | 5 |
| 30 Sept 2026, 02:00 | 22 | 75 | 2 | 138 |
| 30 Sept 2026, 01:00 | 55 | 84 | 274 | 2 |
| 30 Sept 2026, 00:00 | 71 | 81 | 49 | 6 |
| 29 Sept 2026, 23:00 | 72 | 68 | 99 | 284 |
| 29 Sept 2026, 22:00 | 77 | 85 | 105 | 1 |
| 29 Sept 2026, 21:00 | 65 | 73 | 2 | 144 |
| 29 Sept 2026, 20:00 | 60 | 78 | 55 | 12 |
| 29 Sept 2026, 19:00 | 19 | 53 | 181 | 1,089 |
| 29 Sept 2026, 18:00 | 61 | 38 | 66 | 531 |
| 29 Sept 2026, 17:00 | 65 | 70 | 92 | 318 |
| 29 Sept 2026, 16:00 | – | 71 | 0 | 3 |
| 29 Sept 2026, 15:00 | 65 | 44 | 126 | 52 |
| 29 Sept 2026, 14:00 | 22 | 18 | 115 | 46 |
| 29 Sept 2026, 13:00 | 40 | 39 | 122 | 35 |
| 29 Sept 2026, 12:00 | 65 | 71 | 204 | 127 |
| 29 Sept 2026, 11:00 | 65 | 62 | 226 | 647 |
| 29 Sept 2026, 10:00 | 16 | 56 | 89 | 868 |
| 29 Sept 2026, 09:00 | 40 | 57 | 1 | 250 |
| 29 Sept 2026, 08:00 | 22 | 48 | 125 | 500 |
| 29 Sept 2026, 07:00 | 11 | 49 | 2,139 | 1,599 |
| 29 Sept 2026, 06:00 | – | 59 | 0 | 761 |
| 29 Sept 2026, 05:00 | 40 | 71 | 60 | 342 |
| 29 Sept 2026, 04:00 | 40 | 54 | 152 | 657 |
| 29 Sept 2026, 03:00 | 44 | 51 | 1 | 398 |
| 29 Sept 2026, 02:00 | 33 | 51 | 10 | 129 |
| 29 Sept 2026, 01:00 | 40 | 39 | 126 | 7 |
| 29 Sept 2026, 00:00 | – | 51 | 0 | 681 |
| 28 Sept 2026, 23:00 | 44 | 51 | 17 | 1,982 |
| 28 Sept 2026, 22:00 | – | 49 | 0 | 701 |
| 28 Sept 2026, 21:00 | 40 | 53 | 59 | 754 |
| 28 Sept 2026, 20:00 | 75 | 71 | 258 | 533 |
| 28 Sept 2026, 19:00 | 63 | 83 | 152 | 649 |
| 28 Sept 2026, 18:00 | 11 | 82 | 19 | 491 |
| 28 Sept 2026, 17:00 | 38 | 85 | 15 | 276 |
| 28 Sept 2026, 16:00 | 40 | 72 | 9 | 394 |
| 28 Sept 2026, 15:00 | 80 | 82 | 125 | 1,162 |
| 28 Sept 2026, 14:00 | 65 | 70 | 641 | 472 |
| 28 Sept 2026, 13:00 | – | 86 | 0 | 312 |
| 28 Sept 2026, 12:00 | 73 | 82 | 18 | 179 |
| 28 Sept 2026, 11:00 | 80 | 84 | 64 | 630 |
| 28 Sept 2026, 10:00 | 69 | 79 | 259 | 608 |
| 28 Sept 2026, 09:00 | 73 | 81 | 17 | 427 |
| 28 Sept 2026, 08:00 | 86 | 86 | 1 | 505 |
| 28 Sept 2026, 07:00 | 99 | 86 | 2,131 | 251 |
| 28 Sept 2026, 06:00 | 100 | 125 | 725 | 1 |
| 28 Sept 2026, 05:00 | 100 | 125 | 226 | 27 |
| 28 Sept 2026, 04:00 | 100 | 131 | 64 | 4 |
| 28 Sept 2026, 03:00 | 100 | 137 | 27 | 3 |
| 28 Sept 2026, 02:00 | 100 | 150 | 55 | 3 |
| 28 Sept 2026, 01:00 | 100 | 150 | 58 | 4 |
| 28 Sept 2026, 00:00 | 100 | 110 | 192 | 1 |
| 27 Sept 2026, 23:00 | 100 | 110 | 13 | 6 |
| 27 Sept 2026, 22:00 | 100 | 107 | 80 | 7 |
| 27 Sept 2026, 21:00 | 100 | – | 183 | 0 |
| 27 Sept 2026, 20:00 | 100 | 150 | 343 | 1 |
| 27 Sept 2026, 19:00 | 100 | – | 183 | 0 |
| 27 Sept 2026, 18:00 | 101 | – | 23 | 0 |
| 27 Sept 2026, 17:00 | 100 | 150 | 338 | 2 |
| 27 Sept 2026, 16:00 | 93 | 117 | 247 | 4 |
| 27 Sept 2026, 15:00 | 100 | 150 | 852 | 3 |
| 27 Sept 2026, 14:00 | 100 | – | 207 | 0 |
| 27 Sept 2026, 13:00 | 100 | 150 | 452 | 2 |
| 27 Sept 2026, 12:00 | 100 | 82 | 96 | 33 |
| 27 Sept 2026, 11:00 | 69 | 86 | 152 | 443 |
| 27 Sept 2026, 10:00 | 96 | 86 | 1,389 | 543 |
| 27 Sept 2026, 09:00 | 100 | 150 | 132 | 125 |
| 27 Sept 2026, 08:00 | 100 | – | 47 | 0 |
| 27 Sept 2026, 07:00 | 100 | 134 | 284 | 2 |
| 27 Sept 2026, 06:00 | 100 | – | 154 | 0 |
| 27 Sept 2026, 05:00 | 100 | 140 | 1,109 | 2 |
| 27 Sept 2026, 04:00 | 100 | 100 | 148 | 6 |
| 27 Sept 2026, 03:00 | 100 | – | 3 | 0 |
| 27 Sept 2026, 02:00 | 100 | 105 | 13 | 20 |
| 27 Sept 2026, 01:00 | 101 | 119 | 27 | 6 |
| 27 Sept 2026, 00:00 | 100 | 119 | 302 | 6 |
| 26 Sept 2026, 23:00 | 100 | 119 | 64 | 1 |
| 26 Sept 2026, 22:00 | 100 | 77 | 231 | 186 |
| 26 Sept 2026, 21:00 | 94 | 78 | 282 | 278 |
| 26 Sept 2026, 20:00 | 100 | 140 | 29 | 1 |
| 26 Sept 2026, 19:00 | 94 | 82 | 11 | 307 |
| 26 Sept 2026, 18:00 | 73 | 82 | 144 | 352 |
| 26 Sept 2026, 17:00 | 26 | 77 | 256 | 127 |
| 26 Sept 2026, 16:00 | 64 | 75 | 39 | 51 |
| 26 Sept 2026, 15:00 | 32 | 47 | 139 | 53 |
| 26 Sept 2026, 14:00 | 51 | 55 | 631 | 631 |
| 26 Sept 2026, 13:00 | 91 | 81 | 281 | 192 |
| 26 Sept 2026, 12:00 | 63 | 75 | 111 | 613 |
| 26 Sept 2026, 11:00 | 98 | 72 | 835 | 182 |
| 26 Sept 2026, 10:00 | 115 | – | 299 | 0 |
| 26 Sept 2026, 09:00 | 93 | 74 | 1,781 | 85 |