Loading item…
Loading item…
Provides excellent protection.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 2,645 | 2,695 | 2,333 | 2,250 |
| 3 Oct 2026, 02:00 | 2,653 | 2,679 | 2,702 | 3,906 |
| 3 Oct 2026, 01:00 | 2,630 | 2,673 | 5,250 | 4,013 |
| 3 Oct 2026, 00:00 | 2,639 | 2,651 | 2,424 | 4,956 |
| 2 Oct 2026, 23:00 | 2,630 | 2,650 | 1,569 | 4,066 |
| 2 Oct 2026, 22:00 | 2,647 | 2,677 | 5,107 | 3,795 |
| 2 Oct 2026, 21:00 | 2,680 | 2,686 | 1,439 | 3,299 |
| 2 Oct 2026, 20:00 | 2,678 | 2,724 | 4,832 | 1,792 |
| 2 Oct 2026, 19:00 | 2,633 | 2,687 | 3,115 | 2,680 |
| 2 Oct 2026, 18:00 | 2,647 | 2,673 | 3,453 | 3,724 |
| 2 Oct 2026, 17:00 | 2,660 | 2,680 | 1,299 | 3,588 |
| 2 Oct 2026, 16:00 | 2,665 | 2,709 | 2,363 | 902 |
| 2 Oct 2026, 15:00 | 2,677 | 2,732 | 3,595 | 660 |
| 2 Oct 2026, 14:00 | 2,669 | 2,685 | 3,429 | 1,412 |
| 2 Oct 2026, 13:00 | 2,706 | 2,702 | 657 | 1,659 |
| 2 Oct 2026, 12:00 | 2,687 | 2,694 | 455 | 424 |
| 2 Oct 2026, 11:00 | 2,660 | 2,729 | 1,866 | 661 |
| 2 Oct 2026, 10:00 | 2,659 | 2,673 | 2,270 | 2,223 |
| 2 Oct 2026, 09:00 | 2,650 | 2,665 | 935 | 2,421 |
| 2 Oct 2026, 08:00 | 2,648 | 2,666 | 2,047 | 1,814 |
| 2 Oct 2026, 07:00 | 2,674 | 2,666 | 1,816 | 1,016 |
| 2 Oct 2026, 06:00 | 2,659 | 2,681 | 1,733 | 2,812 |
| 2 Oct 2026, 05:00 | 2,672 | 2,724 | 1,708 | 1,648 |
| 2 Oct 2026, 04:00 | 2,628 | 2,664 | 4,332 | 2,437 |
| 2 Oct 2026, 03:00 | 2,653 | 2,667 | 2,577 | 1,492 |
| 2 Oct 2026, 02:00 | 2,675 | 2,694 | 3,016 | 2,107 |
| 2 Oct 2026, 01:00 | 2,646 | 2,652 | 971 | 3,776 |
| 2 Oct 2026, 00:00 | 2,675 | 2,674 | 1,334 | 2,113 |
| 1 Oct 2026, 23:00 | 2,675 | 2,728 | 1,214 | 886 |
| 1 Oct 2026, 22:00 | 2,637 | 2,698 | 3,095 | 2,604 |
| 1 Oct 2026, 21:00 | 2,626 | 2,660 | 2,686 | 3,224 |
| 1 Oct 2026, 20:00 | 2,625 | 2,673 | 3,538 | 2,634 |
| 1 Oct 2026, 19:00 | 2,635 | 2,732 | 12,456 | 1,177 |
| 1 Oct 2026, 18:00 | 2,634 | 2,732 | 2,496 | 2,557 |
| 1 Oct 2026, 17:00 | 2,638 | 2,732 | 1,882 | 2,123 |
| 1 Oct 2026, 16:00 | 2,650 | 2,638 | 1,666 | 2,372 |
| 1 Oct 2026, 15:00 | 2,654 | 2,732 | 5,710 | 1,416 |
| 1 Oct 2026, 14:00 | 2,739 | 2,776 | 2,404 | 839 |
| 1 Oct 2026, 13:00 | 2,805 | 2,807 | 1,878 | 2,638 |
| 1 Oct 2026, 12:00 | 2,759 | 2,805 | 3,095 | 540 |
| 1 Oct 2026, 11:00 | 2,800 | 2,833 | 908 | 958 |
| 1 Oct 2026, 10:00 | 2,778 | 2,869 | 1,647 | 751 |
| 1 Oct 2026, 09:00 | 2,746 | 2,831 | 3,806 | 1,001 |
| 1 Oct 2026, 08:00 | 2,779 | 2,824 | 1,413 | 946 |
| 1 Oct 2026, 07:00 | 2,634 | 2,706 | 5,747 | 3,289 |
| 1 Oct 2026, 06:00 | 2,650 | 2,696 | 1,905 | 2,532 |
| 1 Oct 2026, 05:00 | 2,733 | 2,779 | 636 | 3,420 |
| 1 Oct 2026, 04:00 | 2,661 | 2,682 | 1,999 | 5,273 |
| 1 Oct 2026, 03:00 | 2,721 | 2,770 | 2,654 | 2,520 |
| 1 Oct 2026, 02:00 | 2,721 | 2,837 | 3,809 | 813 |
| 1 Oct 2026, 01:00 | 2,748 | 2,854 | 3,766 | 907 |
| 1 Oct 2026, 00:00 | 2,716 | 2,846 | 2,423 | 1,839 |
| 30 Sept 2026, 23:00 | 2,743 | 2,850 | 2,942 | 760 |
| 30 Sept 2026, 22:00 | 2,729 | 2,774 | 2,522 | 828 |
| 30 Sept 2026, 21:00 | 2,726 | 2,746 | 3,726 | 1,042 |
| 30 Sept 2026, 20:00 | 2,656 | 2,708 | 9,009 | 2,445 |
| 30 Sept 2026, 19:00 | 2,682 | 2,682 | 5,039 | 569 |
| 30 Sept 2026, 18:00 | 2,674 | 2,713 | 3,581 | 3,048 |
| 30 Sept 2026, 17:00 | 2,761 | 2,842 | 3,419 | 271 |
| 30 Sept 2026, 16:00 | 2,649 | 2,664 | 6,963 | 2,188 |
| 30 Sept 2026, 15:00 | 2,690 | 2,861 | 3,951 | 13 |
| 30 Sept 2026, 14:00 | 2,785 | 2,874 | 1,206 | 359 |
| 30 Sept 2026, 13:00 | 2,801 | 2,875 | 192 | 134 |
| 30 Sept 2026, 12:00 | 2,836 | 2,875 | 407 | 2 |
| 30 Sept 2026, 10:00 | 2,767 | – | 389 | 0 |
| 30 Sept 2026, 09:00 | 2,693 | 2,875 | 2,350 | 104 |
| 30 Sept 2026, 08:00 | 2,684 | 2,875 | 3,071 | 156 |
| 30 Sept 2026, 07:00 | 2,830 | 2,875 | 802 | 68 |
| 30 Sept 2026, 06:00 | 2,825 | 2,875 | 300 | 381 |
| 30 Sept 2026, 05:00 | 2,736 | 2,875 | 761 | 253 |
| 30 Sept 2026, 04:00 | 2,647 | 2,835 | 4,651 | 513 |
| 30 Sept 2026, 03:00 | 2,653 | 2,783 | 681 | 112 |
| 30 Sept 2026, 02:00 | 2,645 | 2,761 | 2,321 | 246 |
| 30 Sept 2026, 01:00 | 2,629 | 2,749 | 5,248 | 759 |
| 30 Sept 2026, 00:00 | 2,615 | 2,747 | 2,748 | 264 |
| 29 Sept 2026, 23:00 | 2,619 | 2,659 | 3,159 | 146 |
| 29 Sept 2026, 22:00 | 2,630 | 2,658 | 1,050 | 11 |
| 29 Sept 2026, 21:00 | 2,624 | 2,725 | 1,661 | 177 |
| 29 Sept 2026, 20:00 | 2,630 | 2,739 | 6,776 | 392 |
| 29 Sept 2026, 19:00 | 2,627 | 2,674 | 1,778 | 1,002 |
| 29 Sept 2026, 18:00 | 2,512 | 2,531 | 5,133 | 2,653 |
| 29 Sept 2026, 17:00 | 2,519 | 2,594 | 601 | 8,686 |
| 29 Sept 2026, 16:00 | 2,551 | 2,594 | 1,806 | 3,312 |
| 29 Sept 2026, 15:00 | 2,599 | 2,700 | 3,380 | 304 |
| 29 Sept 2026, 14:00 | 2,615 | 2,748 | 3,832 | 293 |
| 29 Sept 2026, 13:00 | 2,612 | 2,750 | 4,557 | 1,053 |
| 29 Sept 2026, 12:00 | 2,639 | 2,723 | 2,547 | 2,051 |
| 29 Sept 2026, 11:00 | 2,656 | 2,700 | 531 | 768 |
| 29 Sept 2026, 10:00 | 2,699 | 2,750 | 883 | 759 |
| 29 Sept 2026, 09:00 | 2,742 | 2,750 | 153 | 264 |
| 29 Sept 2026, 08:00 | 2,617 | 2,750 | 1,245 | 1,046 |
| 29 Sept 2026, 07:00 | 2,616 | 2,758 | 2,363 | 1,966 |
| 29 Sept 2026, 06:00 | 2,691 | 2,850 | 297 | 134 |
| 29 Sept 2026, 05:00 | 2,586 | 2,880 | 3,754 | 303 |
| 29 Sept 2026, 04:00 | 2,665 | 2,720 | 1,503 | 377 |
| 29 Sept 2026, 03:00 | 2,604 | 2,718 | 1,888 | 635 |
| 29 Sept 2026, 02:00 | 2,559 | 2,586 | 514 | 2,660 |
| 29 Sept 2026, 01:00 | 2,321 | 2,589 | 4,271 | 1,150 |
| 29 Sept 2026, 00:00 | 2,512 | 2,541 | 619 | 828 |
| 28 Sept 2026, 23:00 | 2,391 | 2,376 | 2,376 | 6,007 |
| 28 Sept 2026, 22:00 | 2,325 | 2,502 | 2,476 | 4,197 |
| 28 Sept 2026, 21:00 | 2,520 | 2,501 | 1,640 | 2,474 |
| 28 Sept 2026, 20:00 | 2,569 | 2,521 | 1,737 | 3,417 |
| 28 Sept 2026, 19:00 | 2,499 | 2,563 | 2,804 | 3,356 |
| 28 Sept 2026, 18:00 | 2,536 | 2,585 | 991 | 4,356 |
| 28 Sept 2026, 17:00 | 2,559 | 2,594 | 1,888 | 1,720 |
| 28 Sept 2026, 16:00 | 2,576 | 2,594 | 1,982 | 1,375 |
| 28 Sept 2026, 15:00 | 2,669 | 2,645 | 677 | 813 |
| 28 Sept 2026, 14:00 | 2,648 | 2,848 | 5,858 | 393 |
| 28 Sept 2026, 13:00 | 2,627 | 2,845 | 2,923 | 267 |
| 28 Sept 2026, 12:00 | 2,674 | 2,850 | 376 | 128 |
| 28 Sept 2026, 11:00 | 2,675 | 2,849 | 110 | 138 |
| 28 Sept 2026, 10:00 | 2,614 | 2,783 | 3,880 | 1,018 |
| 28 Sept 2026, 09:00 | 2,600 | 2,639 | 1,139 | 254 |
| 28 Sept 2026, 08:00 | 2,600 | 2,627 | 579 | 504 |
| 28 Sept 2026, 07:00 | 2,517 | 2,563 | 2,203 | 265 |
| 28 Sept 2026, 06:00 | 2,542 | 2,583 | 438 | 2,257 |
| 28 Sept 2026, 05:00 | 2,628 | 2,625 | 1,611 | 2,434 |
| 28 Sept 2026, 04:00 | 2,604 | 2,751 | 4,758 | 22 |
| 28 Sept 2026, 03:00 | 2,684 | 2,847 | 1,354 | 145 |
| 28 Sept 2026, 02:00 | 2,641 | 2,826 | 2,723 | 20 |
| 28 Sept 2026, 01:00 | 2,565 | 2,484 | 3,565 | 640 |
| 28 Sept 2026, 00:00 | 2,546 | 2,633 | 1,845 | 22 |
| 27 Sept 2026, 23:00 | 2,551 | 2,603 | 1,384 | 837 |
| 27 Sept 2026, 22:00 | 2,462 | 2,501 | 3,464 | 4,059 |
| 27 Sept 2026, 21:00 | 2,490 | 2,541 | 1,439 | 5,109 |
| 27 Sept 2026, 20:00 | 2,419 | 2,515 | 1,746 | 4,387 |
| 27 Sept 2026, 19:00 | 2,501 | 2,568 | 3,953 | 2,562 |
| 27 Sept 2026, 18:00 | 2,573 | 2,576 | 6,546 | 4,603 |
| 27 Sept 2026, 17:00 | 2,615 | 2,645 | 2,009 | 2,279 |
| 27 Sept 2026, 16:00 | 2,671 | 2,835 | 4,081 | 263 |
| 27 Sept 2026, 15:00 | 2,682 | 2,826 | 918 | 67 |
| 27 Sept 2026, 14:00 | 2,677 | 2,836 | 3,336 | 147 |
| 27 Sept 2026, 13:00 | 2,609 | 2,781 | 11,833 | 685 |
| 27 Sept 2026, 12:00 | 2,740 | 2,840 | 2,176 | 256 |
| 27 Sept 2026, 11:00 | 2,712 | 2,850 | 1,331 | 357 |
| 27 Sept 2026, 10:00 | 2,652 | 2,850 | 2,214 | 6 |
| 27 Sept 2026, 09:00 | 2,830 | 2,850 | 56 | 103 |
| 27 Sept 2026, 08:00 | 2,761 | 2,837 | 1,114 | 268 |
| 27 Sept 2026, 07:00 | 2,734 | 2,841 | 1,503 | 836 |
| 27 Sept 2026, 06:00 | 2,681 | 2,831 | 1,837 | 220 |
| 27 Sept 2026, 05:00 | 2,709 | 2,593 | 273 | 1,633 |
| 27 Sept 2026, 04:00 | 2,568 | 2,547 | 2,022 | 1,661 |
| 27 Sept 2026, 03:00 | 2,578 | 2,579 | 3,475 | 2,444 |
| 27 Sept 2026, 02:00 | 2,528 | 2,581 | 4,261 | 1,734 |
| 27 Sept 2026, 01:00 | 2,613 | 2,601 | 3,774 | 1,331 |
| 27 Sept 2026, 00:00 | 2,625 | 2,584 | 1,188 | 545 |
| 26 Sept 2026, 23:00 | 2,557 | 2,581 | 148 | 2,981 |
| 26 Sept 2026, 22:00 | 2,560 | 2,512 | 1,400 | 1,006 |
| 26 Sept 2026, 21:00 | 2,535 | 2,490 | 243 | 1,876 |
| 26 Sept 2026, 20:00 | 2,501 | 2,510 | 3,784 | 4,442 |
| 26 Sept 2026, 19:00 | 2,524 | 2,563 | 2,821 | 3,123 |
| 26 Sept 2026, 18:00 | 2,569 | 2,742 | 1,991 | 1,618 |
| 26 Sept 2026, 17:00 | 2,631 | 2,850 | 2,440 | 812 |
| 26 Sept 2026, 16:00 | 2,677 | 2,827 | 77 | 456 |
| 26 Sept 2026, 15:00 | 2,662 | 2,843 | 1,816 | 253 |
| 26 Sept 2026, 14:00 | 2,647 | 2,810 | 1,998 | 1,339 |
| 26 Sept 2026, 13:00 | 2,702 | 2,810 | 1,435 | 1,851 |
| 26 Sept 2026, 12:00 | 2,575 | 2,713 | 3,070 | 629 |
| 26 Sept 2026, 11:00 | 2,573 | 2,829 | 6,519 | 160 |
| 26 Sept 2026, 10:00 | 2,590 | 2,850 | 249 | 11 |
| 26 Sept 2026, 09:00 | 2,560 | 2,701 | 2,309 | 2,280 |
| 26 Sept 2026, 08:00 | 2,599 | 2,729 | 2,968 | 1,253 |
| 26 Sept 2026, 07:00 | 2,732 | 2,877 | 1,541 | 467 |
| 26 Sept 2026, 06:00 | 2,856 | 2,912 | 1,575 | 151 |
| 26 Sept 2026, 05:00 | 2,857 | 2,869 | 812 | 239 |
| 26 Sept 2026, 04:00 | 2,587 | 2,702 | 1,529 | 1,082 |
| 26 Sept 2026, 03:00 | 2,440 | 2,497 | 788 | 1,179 |