Loading item…
Loading item…
An arrow made using a dragon's talon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,939 | 1,975 | 33,980 | 23,902 |
| 3 Oct 2026, 02:00 | 1,956 | 1,985 | 45,099 | 13,123 |
| 3 Oct 2026, 01:00 | 1,941 | 1,981 | 49,597 | 33,011 |
| 3 Oct 2026, 00:00 | 1,948 | 1,988 | 78,736 | 36,676 |
| 2 Oct 2026, 23:00 | 1,953 | 1,988 | 48,121 | 43,468 |
| 2 Oct 2026, 22:00 | 1,942 | 1,956 | 40,583 | 28,610 |
| 2 Oct 2026, 21:00 | 1,938 | 1,980 | 64,972 | 21,014 |
| 2 Oct 2026, 20:00 | 1,940 | 1,977 | 25,593 | 22,430 |
| 2 Oct 2026, 19:00 | 1,947 | 1,974 | 45,956 | 29,341 |
| 2 Oct 2026, 18:00 | 1,945 | 1,969 | 55,639 | 24,598 |
| 2 Oct 2026, 17:00 | 1,914 | 1,958 | 35,212 | 21,224 |
| 2 Oct 2026, 16:00 | 1,908 | 1,914 | 263,181 | 63,427 |
| 2 Oct 2026, 15:00 | 1,934 | 1,954 | 46,408 | 23,992 |
| 2 Oct 2026, 14:00 | 1,942 | 1,982 | 89,037 | 23,100 |
| 2 Oct 2026, 13:00 | 1,939 | 1,979 | 19,840 | 14,977 |
| 2 Oct 2026, 12:00 | 1,933 | 1,963 | 31,094 | 12,632 |
| 2 Oct 2026, 11:00 | 1,940 | 1,983 | 39,881 | 32,557 |
| 2 Oct 2026, 10:00 | 1,953 | 1,987 | 32,694 | 9,303 |
| 2 Oct 2026, 09:00 | 1,955 | 1,985 | 18,980 | 11,779 |
| 2 Oct 2026, 08:00 | 1,971 | 1,985 | 15,264 | 22,102 |
| 2 Oct 2026, 07:00 | 1,935 | 1,979 | 51,495 | 7,090 |
| 2 Oct 2026, 06:00 | 1,930 | 1,955 | 35,018 | 22,171 |
| 2 Oct 2026, 05:00 | 1,933 | 1,975 | 38,924 | 42,070 |
| 2 Oct 2026, 04:00 | 1,952 | 1,975 | 32,829 | 36,755 |
| 2 Oct 2026, 03:00 | 1,935 | 1,975 | 60,356 | 12,092 |
| 2 Oct 2026, 02:00 | 1,918 | 1,962 | 35,401 | 46,414 |
| 2 Oct 2026, 01:00 | 1,912 | 1,936 | 56,319 | 34,758 |
| 2 Oct 2026, 00:00 | 1,918 | 1,945 | 44,219 | 29,622 |
| 1 Oct 2026, 23:00 | 1,932 | 1,953 | 46,399 | 31,240 |
| 1 Oct 2026, 22:00 | 1,916 | 1,935 | 62,778 | 19,236 |
| 1 Oct 2026, 21:00 | 1,928 | 1,936 | 34,210 | 39,001 |
| 1 Oct 2026, 20:00 | 1,916 | 1,932 | 61,080 | 40,971 |
| 1 Oct 2026, 19:00 | 1,901 | 1,929 | 31,911 | 34,713 |
| 1 Oct 2026, 18:00 | 1,907 | 1,934 | 80,764 | 34,778 |
| 1 Oct 2026, 17:00 | 1,907 | 1,936 | 81,688 | 44,609 |
| 1 Oct 2026, 16:00 | 1,923 | 1,942 | 74,533 | 24,080 |
| 1 Oct 2026, 15:00 | 1,926 | 1,939 | 20,635 | 21,784 |
| 1 Oct 2026, 14:00 | 1,912 | 1,925 | 31,548 | 51,107 |
| 1 Oct 2026, 13:00 | 1,906 | 1,930 | 64,768 | 35,117 |
| 1 Oct 2026, 12:00 | 1,925 | 1,947 | 52,029 | 47,401 |
| 1 Oct 2026, 11:00 | 1,934 | 1,953 | 35,261 | 27,625 |
| 1 Oct 2026, 10:00 | 1,930 | 1,941 | 54,927 | 26,917 |
| 1 Oct 2026, 09:00 | 1,936 | 1,943 | 14,442 | 36,121 |
| 1 Oct 2026, 08:00 | 1,934 | 1,944 | 12,658 | 25,901 |
| 1 Oct 2026, 07:00 | 1,938 | 1,945 | 22,380 | 33,298 |
| 1 Oct 2026, 06:00 | 1,918 | 1,936 | 14,948 | 25,612 |
| 1 Oct 2026, 05:00 | 1,913 | 1,942 | 73,843 | 17,890 |
| 1 Oct 2026, 04:00 | 1,923 | 1,937 | 89,274 | 37,392 |
| 1 Oct 2026, 03:00 | 1,928 | 1,937 | 21,083 | 56,661 |
| 1 Oct 2026, 02:00 | 1,941 | 1,954 | 49,634 | 31,098 |
| 1 Oct 2026, 01:00 | 1,930 | 1,969 | 39,942 | 92,320 |
| 1 Oct 2026, 00:00 | 1,939 | 1,974 | 66,041 | 58,313 |
| 30 Sept 2026, 23:00 | 1,928 | 1,965 | 60,711 | 60,759 |
| 30 Sept 2026, 22:00 | 1,934 | 1,970 | 86,817 | 28,828 |
| 30 Sept 2026, 21:00 | 1,933 | 1,951 | 40,764 | 54,452 |
| 30 Sept 2026, 20:00 | 1,928 | 1,946 | 70,617 | 43,176 |
| 30 Sept 2026, 19:00 | 1,944 | 1,959 | 71,880 | 75,377 |
| 30 Sept 2026, 18:00 | 1,947 | 1,973 | 28,181 | 16,124 |
| 30 Sept 2026, 17:00 | 1,937 | 1,942 | 35,203 | 34,947 |
| 30 Sept 2026, 16:00 | 1,939 | 1,958 | 30,445 | 24,383 |
| 30 Sept 2026, 15:00 | 1,928 | 1,941 | 38,107 | 19,123 |
| 30 Sept 2026, 14:00 | 1,931 | 1,953 | 34,248 | 3,904 |
| 30 Sept 2026, 13:00 | 1,932 | 1,953 | 43,132 | 10,071 |
| 30 Sept 2026, 12:00 | 1,931 | 1,961 | 64,455 | 6,150 |
| 30 Sept 2026, 10:00 | 1,922 | 1,929 | 1,112 | 2,090 |
| 30 Sept 2026, 09:00 | 1,930 | 1,931 | 45,688 | 35,732 |
| 30 Sept 2026, 08:00 | 1,960 | 1,970 | 35,554 | 3,020 |
| 30 Sept 2026, 07:00 | 1,940 | 1,959 | 29,479 | 13,919 |
| 30 Sept 2026, 06:00 | 1,932 | 1,929 | 14,526 | 8,248 |
| 30 Sept 2026, 05:00 | 1,917 | 1,923 | 15,715 | 20,459 |
| 30 Sept 2026, 04:00 | 1,919 | 1,928 | 7,788 | 30,168 |
| 30 Sept 2026, 03:00 | 1,921 | 1,931 | 24,774 | 21,654 |
| 30 Sept 2026, 02:00 | 1,922 | 1,934 | 21,908 | 8,452 |
| 30 Sept 2026, 01:00 | 1,934 | 1,945 | 64,504 | 18,120 |
| 30 Sept 2026, 00:00 | 1,928 | 1,973 | 117,935 | 35,863 |
| 29 Sept 2026, 23:00 | 1,919 | 1,972 | 31,745 | 17,341 |
| 29 Sept 2026, 22:00 | 1,917 | 1,921 | 23,224 | 1,733 |
| 29 Sept 2026, 21:00 | 1,915 | 1,913 | 32,161 | 27,993 |
| 29 Sept 2026, 20:00 | 1,923 | 1,916 | 38,297 | 47,681 |
| 29 Sept 2026, 19:00 | 1,914 | 1,929 | 16,341 | 4,466 |
| 29 Sept 2026, 18:00 | 1,912 | 1,921 | 81,509 | 31,099 |
| 29 Sept 2026, 17:00 | 1,914 | 1,932 | 73,072 | 12,409 |
| 29 Sept 2026, 16:00 | 1,905 | 1,937 | 38,394 | 20,540 |
| 29 Sept 2026, 15:00 | 1,905 | 1,915 | 41,602 | 10,420 |
| 29 Sept 2026, 14:00 | 1,903 | 1,915 | 20,596 | 40,400 |
| 29 Sept 2026, 13:00 | 1,912 | 1,954 | 38,662 | 16,218 |
| 29 Sept 2026, 12:00 | 1,910 | 1,950 | 23,769 | 6,218 |
| 29 Sept 2026, 11:00 | 1,903 | 1,947 | 6,777 | 32,526 |
| 29 Sept 2026, 10:00 | 1,907 | 1,964 | 70,064 | 8,676 |
| 29 Sept 2026, 09:00 | 1,926 | 1,966 | 15,702 | 19,750 |
| 29 Sept 2026, 08:00 | 1,934 | 1,965 | 20,989 | 2,453 |
| 29 Sept 2026, 07:00 | 1,934 | 1,952 | 51,388 | 19,385 |
| 29 Sept 2026, 06:00 | 1,940 | 1,956 | 13,360 | 7,033 |
| 29 Sept 2026, 05:00 | 1,906 | 1,954 | 10,915 | 5,265 |
| 29 Sept 2026, 04:00 | 1,907 | 1,944 | 37,679 | 9,747 |
| 29 Sept 2026, 03:00 | 1,911 | 1,929 | 42,564 | 7,103 |
| 29 Sept 2026, 02:00 | 1,915 | 1,939 | 48,651 | 37,232 |
| 29 Sept 2026, 01:00 | 1,905 | 1,932 | 45,271 | 43,377 |
| 29 Sept 2026, 00:00 | 1,902 | 1,941 | 26,508 | 43,933 |
| 28 Sept 2026, 23:00 | 1,904 | 1,942 | 41,869 | 5,495 |
| 28 Sept 2026, 22:00 | 1,912 | 1,932 | 53,985 | 22,333 |
| 28 Sept 2026, 21:00 | 1,897 | 1,905 | 39,285 | 18,182 |
| 28 Sept 2026, 20:00 | 1,865 | 1,887 | 116,211 | 30,433 |
| 28 Sept 2026, 19:00 | 1,885 | 1,909 | 109,757 | 27,119 |
| 28 Sept 2026, 18:00 | 1,905 | 1,911 | 138,636 | 26,656 |
| 28 Sept 2026, 17:00 | 1,910 | 1,919 | 46,733 | 23,899 |
| 28 Sept 2026, 16:00 | 1,910 | 1,920 | 19,432 | 30,063 |
| 28 Sept 2026, 15:00 | 1,918 | 1,939 | 41,502 | 8,465 |
| 28 Sept 2026, 14:00 | 1,912 | 1,957 | 76,158 | 19,744 |
| 28 Sept 2026, 13:00 | 1,926 | 1,968 | 22,044 | 21,586 |
| 28 Sept 2026, 12:00 | 1,928 | 1,968 | 15,162 | 8,211 |
| 28 Sept 2026, 11:00 | 1,917 | 1,956 | 92,334 | 9,515 |
| 28 Sept 2026, 10:00 | 1,944 | 1,968 | 23,965 | 9,737 |
| 28 Sept 2026, 09:00 | 1,927 | 1,961 | 30,927 | 23,773 |
| 28 Sept 2026, 08:00 | 1,916 | 1,946 | 13,722 | 10,250 |
| 28 Sept 2026, 07:00 | 1,903 | 1,916 | 43,941 | 28,295 |
| 28 Sept 2026, 06:00 | 1,909 | 1,933 | 32,962 | 14,869 |
| 28 Sept 2026, 05:00 | 1,907 | 1,949 | 38,231 | 12,651 |
| 28 Sept 2026, 04:00 | 1,920 | 1,942 | 65,821 | 10,350 |
| 28 Sept 2026, 03:00 | 1,910 | 1,935 | 24,234 | 44,340 |
| 28 Sept 2026, 02:00 | 1,898 | 1,901 | 54,358 | 13,694 |
| 28 Sept 2026, 01:00 | 1,902 | 1,902 | 23,832 | 36,429 |
| 28 Sept 2026, 00:00 | 1,901 | 1,904 | 77,923 | 21,953 |
| 27 Sept 2026, 23:00 | 1,891 | 1,898 | 35,789 | 39,594 |
| 27 Sept 2026, 22:00 | 1,904 | 1,903 | 35,814 | 19,114 |
| 27 Sept 2026, 21:00 | 1,868 | 1,910 | 85,905 | 53,563 |
| 27 Sept 2026, 20:00 | 1,906 | 1,918 | 16,574 | 10,428 |
| 27 Sept 2026, 19:00 | 1,889 | 1,902 | 48,968 | 54,287 |
| 27 Sept 2026, 18:00 | 1,868 | 1,881 | 52,424 | 98,564 |
| 27 Sept 2026, 17:00 | 1,863 | 1,903 | 127,102 | 27,628 |
| 27 Sept 2026, 16:00 | 1,875 | 1,901 | 125,693 | 22,277 |
| 27 Sept 2026, 15:00 | 1,905 | 1,933 | 55,133 | 49,946 |
| 27 Sept 2026, 14:00 | 1,894 | 1,909 | 43,042 | 24,739 |
| 27 Sept 2026, 13:00 | 1,891 | 1,910 | 63,644 | 42,428 |
| 27 Sept 2026, 12:00 | 1,907 | 1,925 | 47,677 | 10,032 |
| 27 Sept 2026, 11:00 | 1,899 | 1,904 | 32,945 | 4,084 |
| 27 Sept 2026, 10:00 | 1,894 | 1,900 | 39,546 | 42,823 |
| 27 Sept 2026, 09:00 | 1,895 | 1,900 | 20,971 | 4,024 |
| 27 Sept 2026, 08:00 | 1,879 | 1,901 | 17,238 | 25,963 |
| 27 Sept 2026, 07:00 | 1,890 | 1,926 | 65,487 | 12,018 |
| 27 Sept 2026, 06:00 | 1,901 | 1,913 | 53,778 | 12,557 |
| 27 Sept 2026, 05:00 | 1,903 | 1,918 | 43,846 | 17,865 |
| 27 Sept 2026, 04:00 | 1,905 | 1,919 | 92,056 | 34,196 |
| 27 Sept 2026, 03:00 | 1,895 | 1,912 | 50,330 | 20,735 |
| 27 Sept 2026, 02:00 | 1,912 | 1,922 | 67,303 | 35,353 |
| 27 Sept 2026, 01:00 | 1,900 | 1,911 | 59,482 | 20,730 |
| 27 Sept 2026, 00:00 | 1,898 | 1,912 | 16,505 | 66,798 |
| 26 Sept 2026, 23:00 | 1,900 | 1,911 | 121,569 | 48,277 |
| 26 Sept 2026, 22:00 | 1,891 | 1,907 | 7,396 | 29,148 |
| 26 Sept 2026, 21:00 | 1,882 | 1,902 | 18,871 | 29,193 |
| 26 Sept 2026, 20:00 | 1,893 | 1,907 | 36,193 | 43,761 |
| 26 Sept 2026, 19:00 | 1,899 | 1,903 | 172,953 | 53,057 |
| 26 Sept 2026, 18:00 | 1,900 | 1,902 | 73,051 | 44,860 |
| 26 Sept 2026, 17:00 | 1,903 | 1,910 | 39,590 | 9,962 |
| 26 Sept 2026, 16:00 | 1,906 | 1,914 | 72,817 | 56,119 |
| 26 Sept 2026, 15:00 | 1,906 | 1,918 | 47,662 | 32,108 |
| 26 Sept 2026, 14:00 | 1,911 | 1,928 | 91,475 | 18,867 |
| 26 Sept 2026, 13:00 | 1,908 | 1,916 | 36,762 | 25,535 |
| 26 Sept 2026, 12:00 | 1,911 | 1,948 | 33,066 | 9,369 |
| 26 Sept 2026, 11:00 | 1,903 | 1,915 | 47,214 | 16,565 |
| 26 Sept 2026, 10:00 | 1,912 | 1,915 | 42,765 | 6,155 |
| 26 Sept 2026, 09:00 | 1,920 | 1,935 | 39,855 | 13,763 |
| 26 Sept 2026, 08:00 | 1,905 | 1,916 | 42,201 | 14,894 |
| 26 Sept 2026, 07:00 | 1,907 | 1,915 | 40,800 | 37,319 |
| 26 Sept 2026, 06:00 | 1,904 | 1,911 | 41,981 | 39,573 |
| 26 Sept 2026, 05:00 | 1,917 | 1,929 | 49,089 | 20,338 |
| 26 Sept 2026, 04:00 | 1,912 | 1,932 | 19,981 | 30,288 |
| 26 Sept 2026, 03:00 | 1,917 | 1,936 | 33,531 | 33,452 |