Loading item…
Loading item…
Venomous-looking arrows. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | – | 2,175 | 0 | 10 |
| 3 Oct 2026, 01:00 | 1,875 | – | 1,392 | 0 |
| 3 Oct 2026, 00:00 | – | 2,153 | 0 | 371 |
| 2 Oct 2026, 23:00 | 1,875 | 2,037 | 84 | 1,000 |
| 2 Oct 2026, 22:00 | – | 1,981 | 0 | 2,000 |
| 2 Oct 2026, 21:00 | 1,875 | 1,953 | 5 | 300 |
| 2 Oct 2026, 20:00 | 1,875 | – | 2,475 | 0 |
| 2 Oct 2026, 17:00 | 1,875 | 1,953 | 1 | 11 |
| 2 Oct 2026, 15:00 | 1,875 | 1,953 | 1,000 | 90 |
| 2 Oct 2026, 14:00 | 1,875 | 1,942 | 9 | 1,000 |
| 2 Oct 2026, 11:00 | – | 1,937 | 0 | 20 |
| 2 Oct 2026, 10:00 | 1,875 | – | 30 | 0 |
| 2 Oct 2026, 09:00 | 1,875 | 1,937 | 946 | 300 |
| 2 Oct 2026, 08:00 | 1,875 | – | 167 | 0 |
| 2 Oct 2026, 07:00 | – | 1,937 | 0 | 50 |
| 2 Oct 2026, 06:00 | 1,875 | – | 2,052 | 0 |
| 2 Oct 2026, 05:00 | 1,875 | – | 29 | 0 |
| 2 Oct 2026, 03:00 | 1,875 | 1,937 | 42 | 430 |
| 2 Oct 2026, 01:00 | – | 1,936 | 0 | 21 |
| 2 Oct 2026, 00:00 | 1,875 | – | 20 | 0 |
| 1 Oct 2026, 22:00 | 1,875 | – | 1,967 | 0 |
| 1 Oct 2026, 21:00 | – | 1,937 | 0 | 300 |
| 1 Oct 2026, 20:00 | – | 1,937 | 0 | 1,000 |
| 1 Oct 2026, 19:00 | 1,875 | – | 782 | 0 |
| 1 Oct 2026, 18:00 | 1,875 | 1,936 | 8 | 1 |
| 1 Oct 2026, 15:00 | – | 1,937 | 0 | 10 |
| 1 Oct 2026, 14:00 | 1,875 | – | 30 | 0 |
| 1 Oct 2026, 13:00 | 1,875 | 1,841 | 5 | 20,671 |
| 1 Oct 2026, 09:00 | 1,772 | – | 20 | 0 |
| 1 Oct 2026, 06:00 | – | 1,840 | 0 | 1 |
| 1 Oct 2026, 03:00 | – | 1,840 | 0 | 500 |
| 1 Oct 2026, 02:00 | 1,766 | – | 3,627 | 0 |
| 1 Oct 2026, 01:00 | – | 1,840 | 0 | 2,331 |
| 30 Sept 2026, 23:00 | 1,763 | – | 19 | 0 |
| 30 Sept 2026, 20:00 | 1,763 | 1,840 | 71 | 11,001 |
| 30 Sept 2026, 18:00 | 1,763 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 1,763 | 1,840 | 156 | 12,516 |
| 30 Sept 2026, 16:00 | 1,875 | 1,937 | 9,484 | 20 |
| 30 Sept 2026, 13:00 | 1,875 | 1,937 | 8 | 10 |
| 30 Sept 2026, 09:00 | 1,875 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 1,875 | – | 82 | 0 |
| 30 Sept 2026, 04:00 | 1,875 | 1,937 | 1,180 | 140 |
| 30 Sept 2026, 01:00 | 1,875 | – | 31 | 0 |
| 30 Sept 2026, 00:00 | 1,875 | 1,875 | 32 | 136 |
| 29 Sept 2026, 23:00 | 1,875 | – | 4 | 0 |
| 29 Sept 2026, 21:00 | 1,875 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 1,875 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | – | 1,937 | 0 | 100 |
| 29 Sept 2026, 16:00 | 1,875 | – | 110 | 0 |
| 29 Sept 2026, 15:00 | – | 1,936 | 0 | 10 |
| 29 Sept 2026, 14:00 | – | 1,937 | 0 | 110 |
| 29 Sept 2026, 13:00 | – | 1,936 | 0 | 11 |
| 29 Sept 2026, 12:00 | – | 1,937 | 0 | 20 |
| 29 Sept 2026, 11:00 | – | 1,875 | 0 | 242 |
| 29 Sept 2026, 08:00 | 1,875 | 1,875 | 8 | 10,020 |
| 29 Sept 2026, 06:00 | 1,875 | 1,937 | 2 | 30 |
| 29 Sept 2026, 03:00 | 1,875 | 1,937 | 1 | 1 |
| 29 Sept 2026, 02:00 | 1,875 | 1,936 | 36 | 1,060 |
| 29 Sept 2026, 01:00 | 1,875 | – | 15 | 0 |
| 28 Sept 2026, 22:00 | 1,763 | – | 5 | 0 |
| 28 Sept 2026, 21:00 | – | 1,937 | 0 | 5,000 |
| 28 Sept 2026, 20:00 | – | 1,937 | 0 | 30 |
| 28 Sept 2026, 18:00 | 1,763 | 1,937 | 22 | 40 |
| 28 Sept 2026, 15:00 | 1,763 | 1,937 | 6 | 30 |
| 28 Sept 2026, 14:00 | 1,763 | 1,937 | 5 | 500 |
| 28 Sept 2026, 12:00 | – | 1,937 | 0 | 30 |
| 28 Sept 2026, 11:00 | – | 1,937 | 0 | 30 |
| 28 Sept 2026, 10:00 | – | 1,937 | 0 | 100 |
| 28 Sept 2026, 07:00 | 1,841 | 1,845 | 312 | 1,040 |
| 28 Sept 2026, 05:00 | 1,763 | 1,841 | 1,616 | 100 |
| 28 Sept 2026, 04:00 | 1,875 | 1,933 | 5,589 | 7,000 |
| 28 Sept 2026, 03:00 | 1,875 | – | 5 | 0 |
| 28 Sept 2026, 01:00 | – | 1,912 | 0 | 1,000 |
| 28 Sept 2026, 00:00 | 1,875 | – | 38 | 0 |
| 27 Sept 2026, 23:00 | 1,877 | 1,875 | 553 | 37 |
| 27 Sept 2026, 22:00 | – | 1,899 | 0 | 61 |
| 27 Sept 2026, 21:00 | 1,875 | 1,937 | 99 | 60 |
| 27 Sept 2026, 20:00 | – | 1,937 | 0 | 1,000 |
| 27 Sept 2026, 18:00 | – | 1,937 | 0 | 30 |
| 27 Sept 2026, 17:00 | 1,875 | 1,937 | 1 | 700 |
| 27 Sept 2026, 16:00 | – | 1,937 | 0 | 40 |
| 27 Sept 2026, 15:00 | – | 1,880 | 0 | 1,294 |
| 27 Sept 2026, 13:00 | 1,875 | 1,937 | 80 | 1 |
| 27 Sept 2026, 12:00 | 1,875 | – | 22 | 0 |
| 27 Sept 2026, 11:00 | – | 1,937 | 0 | 10 |
| 27 Sept 2026, 10:00 | 1,875 | – | 12 | 0 |
| 27 Sept 2026, 09:00 | – | 1,875 | 0 | 12 |
| 27 Sept 2026, 08:00 | 1,875 | – | 100 | 0 |
| 27 Sept 2026, 07:00 | 1,875 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 1,875 | 1,927 | 52 | 40 |
| 27 Sept 2026, 05:00 | – | 1,927 | 0 | 50 |
| 27 Sept 2026, 04:00 | – | 1,914 | 0 | 40 |
| 27 Sept 2026, 03:00 | – | 1,927 | 0 | 10 |
| 27 Sept 2026, 02:00 | 1,875 | 1,937 | 40 | 30 |
| 27 Sept 2026, 01:00 | – | 1,937 | 0 | 1,000 |
| 26 Sept 2026, 18:00 | – | 1,875 | 0 | 30 |
| 26 Sept 2026, 17:00 | 1,875 | – | 871 | 0 |
| 26 Sept 2026, 16:00 | – | 1,937 | 0 | 1,600 |
| 26 Sept 2026, 15:00 | – | 1,937 | 0 | 100 |
| 26 Sept 2026, 14:00 | 1,875 | 1,875 | 6 | 2,016 |
| 26 Sept 2026, 12:00 | – | 1,937 | 0 | 150 |
| 26 Sept 2026, 11:00 | – | 1,937 | 0 | 40 |
| 26 Sept 2026, 08:00 | 1,875 | – | 10 | 0 |
| 26 Sept 2026, 07:00 | – | 1,879 | 0 | 344 |
| 26 Sept 2026, 06:00 | 1,875 | – | 20 | 0 |
| 26 Sept 2026, 04:00 | – | 1,937 | 0 | 20 |
| 26 Sept 2026, 02:00 | 1,875 | – | 2,834 | 0 |
| 26 Sept 2026, 01:00 | 1,875 | – | 46 | 0 |
| 26 Sept 2026, 00:00 | – | 1,875 | 0 | 17 |
| 25 Sept 2026, 23:00 | 1,875 | – | 13 | 0 |
| 25 Sept 2026, 22:00 | – | 1,937 | 0 | 1,000 |
| 25 Sept 2026, 21:00 | 1,875 | – | 2,020 | 0 |
| 25 Sept 2026, 20:00 | 1,875 | – | 21 | 0 |
| 25 Sept 2026, 19:00 | – | 1,937 | 0 | 800 |
| 25 Sept 2026, 18:00 | 1,875 | 1,909 | 5 | 66 |
| 25 Sept 2026, 17:00 | 1,875 | – | 1,505 | 0 |
| 25 Sept 2026, 16:00 | 1,875 | – | 1,015 | 0 |
| 25 Sept 2026, 15:00 | – | 1,916 | 0 | 50 |
| 25 Sept 2026, 14:00 | – | 1,916 | 0 | 40 |
| 25 Sept 2026, 13:00 | – | 1,886 | 0 | 7,288 |
| 25 Sept 2026, 12:00 | – | 1,886 | 0 | 40 |
| 25 Sept 2026, 11:00 | – | 1,865 | 0 | 60 |
| 25 Sept 2026, 10:00 | 1,850 | 1,865 | 12 | 40 |
| 25 Sept 2026, 08:00 | – | 1,865 | 0 | 39 |
| 25 Sept 2026, 07:00 | 1,850 | 1,865 | 3 | 5 |
| 25 Sept 2026, 05:00 | 1,850 | – | 15 | 0 |
| 25 Sept 2026, 04:00 | – | 1,865 | 0 | 100 |
| 25 Sept 2026, 02:00 | 1,800 | – | 534 | 0 |
| 25 Sept 2026, 00:00 | 1,807 | – | 1,411 | 0 |
| 24 Sept 2026, 23:00 | 1,835 | – | 214 | 0 |
| 24 Sept 2026, 22:00 | – | 1,865 | 0 | 300 |
| 24 Sept 2026, 21:00 | 1,800 | 1,865 | 57 | 1,000 |
| 24 Sept 2026, 20:00 | 1,800 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 1,800 | – | 108 | 0 |
| 24 Sept 2026, 18:00 | 1,800 | – | 12 | 0 |
| 24 Sept 2026, 17:00 | – | 1,865 | 0 | 300 |
| 24 Sept 2026, 14:00 | 1,800 | – | 48 | 0 |
| 24 Sept 2026, 11:00 | 1,850 | – | 7 | 0 |
| 24 Sept 2026, 06:00 | 1,850 | 1,865 | 1 | 301 |
| 24 Sept 2026, 05:00 | – | 1,865 | 0 | 200 |
| 24 Sept 2026, 03:00 | 1,800 | – | 248 | 0 |
| 24 Sept 2026, 02:00 | 1,800 | 1,865 | 23 | 430 |
| 24 Sept 2026, 01:00 | 1,800 | 1,865 | 43 | 500 |
| 23 Sept 2026, 23:00 | – | 1,865 | 0 | 1,000 |
| 23 Sept 2026, 22:00 | 1,805 | 1,865 | 7,237 | 400 |
| 23 Sept 2026, 21:00 | 1,817 | 1,865 | 20 | 100 |
| 23 Sept 2026, 16:00 | – | 1,883 | 0 | 200 |
| 23 Sept 2026, 14:00 | – | 1,782 | 0 | 255 |
| 23 Sept 2026, 08:00 | – | 1,883 | 0 | 20 |
| 23 Sept 2026, 07:00 | 1,800 | 1,886 | 882 | 1 |
| 23 Sept 2026, 06:00 | 1,800 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 1,800 | – | 101 | 0 |
| 23 Sept 2026, 04:00 | 1,800 | – | 5 | 0 |
| 23 Sept 2026, 03:00 | – | 1,886 | 0 | 1,010 |
| 23 Sept 2026, 01:00 | – | 1,886 | 0 | 500 |
| 22 Sept 2026, 23:00 | 1,800 | – | 12 | 0 |
| 22 Sept 2026, 22:00 | – | 1,870 | 0 | 500 |
| 22 Sept 2026, 19:00 | 1,800 | – | 294 | 0 |
| 22 Sept 2026, 15:00 | 1,800 | 1,886 | 10 | 30 |
| 22 Sept 2026, 14:00 | – | 1,886 | 0 | 720 |
| 22 Sept 2026, 12:00 | 1,800 | – | 2 | 0 |
| 22 Sept 2026, 11:00 | – | 1,886 | 0 | 10 |
| 22 Sept 2026, 09:00 | 1,800 | – | 115 | 0 |
| 22 Sept 2026, 08:00 | 1,800 | – | 10 | 0 |
| 22 Sept 2026, 06:00 | 1,800 | – | 98 | 0 |
| 22 Sept 2026, 05:00 | – | 1,973 | 0 | 200 |
| 22 Sept 2026, 04:00 | 1,800 | – | 10 | 0 |
| 22 Sept 2026, 02:00 | – | 1,973 | 0 | 300 |