Loading item…
Loading item…
Venomous-looking arrows. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 13:00 | – | 1,860 | 0 | 2,041 |
| 3 Oct 2026, 11:00 | 1,763 | 1,858 | 25 | 20 |
| 3 Oct 2026, 10:00 | – | 1,858 | 0 | 60 |
| 3 Oct 2026, 09:00 | 1,763 | 1,858 | 200 | 200 |
| 3 Oct 2026, 08:00 | 1,763 | – | 8 | 0 |
| 3 Oct 2026, 07:00 | 1,763 | 1,782 | 472 | 20 |
| 3 Oct 2026, 05:00 | 1,763 | – | 30 | 0 |
| 3 Oct 2026, 04:00 | 1,763 | – | 44 | 0 |
| 3 Oct 2026, 03:00 | 1,763 | 1,858 | 54 | 20 |
| 3 Oct 2026, 01:00 | 1,763 | – | 116 | 0 |
| 2 Oct 2026, 23:00 | 1,875 | – | 1,559 | 0 |
| 2 Oct 2026, 22:00 | 2,416 | – | 74 | 0 |
| 2 Oct 2026, 21:00 | 2,616 | – | 11 | 0 |
| 2 Oct 2026, 20:00 | 2,616 | – | 135 | 0 |
| 2 Oct 2026, 17:00 | 1,875 | 2,076 | 1 | 1 |
| 2 Oct 2026, 15:00 | 1,875 | 2,076 | 1 | 20 |
| 2 Oct 2026, 13:00 | 1,875 | – | 5 | 0 |
| 2 Oct 2026, 10:00 | 1,875 | 1,956 | 188 | 4,000 |
| 2 Oct 2026, 09:00 | 1,875 | – | 39 | 0 |
| 2 Oct 2026, 08:00 | – | 1,925 | 0 | 30 |
| 2 Oct 2026, 06:00 | 1,875 | – | 7 | 0 |
| 2 Oct 2026, 05:00 | – | 1,925 | 0 | 30 |
| 2 Oct 2026, 04:00 | 1,875 | 1,907 | 40 | 140 |
| 2 Oct 2026, 03:00 | 1,875 | 1,800 | 15 | 125 |
| 2 Oct 2026, 02:00 | – | 1,925 | 0 | 50 |
| 2 Oct 2026, 01:00 | 1,780 | 1,925 | 6 | 200 |
| 2 Oct 2026, 00:00 | 1,780 | 1,896 | 5 | 6,401 |
| 1 Oct 2026, 23:00 | 1,763 | – | 10 | 0 |
| 1 Oct 2026, 22:00 | 1,875 | – | 20,002 | 0 |
| 1 Oct 2026, 21:00 | 1,875 | – | 21 | 0 |
| 1 Oct 2026, 20:00 | 1,875 | – | 5 | 0 |
| 1 Oct 2026, 19:00 | 1,875 | – | 15 | 0 |
| 1 Oct 2026, 18:00 | 1,875 | 1,900 | 1 | 51 |
| 1 Oct 2026, 17:00 | 1,875 | – | 103 | 0 |
| 1 Oct 2026, 16:00 | – | 1,900 | 0 | 40 |
| 1 Oct 2026, 14:00 | 1,875 | – | 235 | 0 |
| 1 Oct 2026, 13:00 | 1,875 | 1,899 | 3 | 2,000 |
| 1 Oct 2026, 12:00 | 1,875 | 1,899 | 6 | 230 |
| 1 Oct 2026, 09:00 | – | 1,899 | 0 | 1 |
| 1 Oct 2026, 06:00 | 1,875 | – | 50 | 0 |
| 1 Oct 2026, 05:00 | – | 1,899 | 0 | 200 |
| 1 Oct 2026, 04:00 | 1,875 | – | 82 | 0 |
| 1 Oct 2026, 03:00 | – | 1,899 | 0 | 40 |
| 1 Oct 2026, 02:00 | 1,875 | – | 12 | 0 |
| 30 Sept 2026, 23:00 | – | 1,899 | 0 | 200 |
| 30 Sept 2026, 22:00 | 1,875 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 1,875 | – | 70 | 0 |
| 30 Sept 2026, 16:00 | 1,875 | – | 101 | 0 |
| 30 Sept 2026, 15:00 | 1,875 | – | 121 | 0 |
| 30 Sept 2026, 13:00 | 1,875 | 1,899 | 1,513 | 40 |
| 30 Sept 2026, 12:00 | – | 1,875 | 0 | 50 |
| 30 Sept 2026, 09:00 | – | 1,899 | 0 | 10 |
| 30 Sept 2026, 07:00 | – | 1,875 | 0 | 1,249 |
| 30 Sept 2026, 06:00 | – | 1,899 | 0 | 300 |
| 30 Sept 2026, 03:00 | – | 1,899 | 0 | 200 |
| 30 Sept 2026, 02:00 | 1,875 | 1,899 | 100 | 124 |
| 30 Sept 2026, 01:00 | 1,875 | 1,875 | 3 | 5,000 |
| 29 Sept 2026, 23:00 | 1,875 | – | 5 | 0 |
| 29 Sept 2026, 22:00 | 1,875 | – | 530 | 0 |
| 29 Sept 2026, 20:00 | 1,876 | – | 10 | 0 |
| 29 Sept 2026, 19:00 | 1,876 | – | 750 | 0 |
| 29 Sept 2026, 18:00 | 1,875 | 1,875 | 265 | 22 |
| 29 Sept 2026, 17:00 | – | 1,875 | 0 | 1,000 |
| 29 Sept 2026, 15:00 | 1,875 | – | 103 | 0 |
| 29 Sept 2026, 14:00 | 1,875 | – | 1,011 | 0 |
| 29 Sept 2026, 13:00 | – | 1,884 | 0 | 78 |
| 29 Sept 2026, 12:00 | 1,875 | 1,875 | 62 | 5 |
| 29 Sept 2026, 10:00 | 1,875 | 1,900 | 5 | 100 |
| 29 Sept 2026, 07:00 | 1,889 | – | 275 | 0 |
| 29 Sept 2026, 04:00 | 1,875 | 1,899 | 1,353 | 45 |
| 29 Sept 2026, 02:00 | – | 1,899 | 0 | 105 |
| 29 Sept 2026, 01:00 | 1,875 | – | 2,571 | 0 |
| 29 Sept 2026, 00:00 | – | 1,900 | 0 | 600 |
| 28 Sept 2026, 23:00 | 1,801 | – | 8 | 0 |
| 28 Sept 2026, 21:00 | 1,831 | 1,875 | 4,550 | 40 |
| 28 Sept 2026, 20:00 | 1,875 | 1,900 | 20 | 200 |
| 28 Sept 2026, 19:00 | 1,875 | – | 6 | 0 |
| 28 Sept 2026, 16:00 | 1,875 | – | 5 | 0 |
| 28 Sept 2026, 14:00 | 1,875 | – | 355 | 0 |
| 28 Sept 2026, 13:00 | – | 1,900 | 0 | 30 |
| 28 Sept 2026, 12:00 | 1,875 | – | 12 | 0 |
| 28 Sept 2026, 11:00 | 1,875 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 1,875 | 1,875 | 5 | 5 |
| 28 Sept 2026, 07:00 | 1,875 | 1,892 | 5 | 40 |
| 28 Sept 2026, 05:00 | – | 1,892 | 0 | 200 |
| 28 Sept 2026, 04:00 | – | 1,900 | 0 | 100 |
| 28 Sept 2026, 03:00 | 1,875 | – | 14 | 0 |
| 28 Sept 2026, 01:00 | 1,875 | – | 5 | 0 |
| 27 Sept 2026, 19:00 | 1,875 | – | 3,998 | 0 |
| 27 Sept 2026, 18:00 | 1,875 | 2,024 | 6 | 201 |
| 27 Sept 2026, 17:00 | 1,875 | – | 5 | 0 |
| 27 Sept 2026, 16:00 | 1,875 | – | 200 | 0 |
| 27 Sept 2026, 15:00 | 1,875 | – | 20 | 0 |
| 27 Sept 2026, 14:00 | 1,875 | – | 170 | 0 |
| 27 Sept 2026, 13:00 | 1,875 | 1,973 | 50 | 300 |
| 27 Sept 2026, 11:00 | 1,875 | 1,973 | 5 | 500 |
| 27 Sept 2026, 09:00 | 1,875 | – | 26 | 0 |
| 27 Sept 2026, 07:00 | – | 1,875 | 0 | 2,050 |
| 27 Sept 2026, 05:00 | 1,875 | – | 115 | 0 |
| 27 Sept 2026, 04:00 | – | 1,875 | 0 | 410 |
| 27 Sept 2026, 02:00 | 1,875 | 2,069 | 35 | 2,020 |
| 27 Sept 2026, 01:00 | 1,875 | 2,070 | 269 | 20 |
| 27 Sept 2026, 00:00 | 1,875 | – | 55 | 0 |
| 26 Sept 2026, 22:00 | 1,875 | – | 50 | 0 |
| 26 Sept 2026, 21:00 | 1,875 | – | 5 | 0 |
| 26 Sept 2026, 20:00 | 1,875 | 2,048 | 25 | 1,240 |
| 26 Sept 2026, 18:00 | 1,875 | – | 3 | 0 |
| 26 Sept 2026, 17:00 | 1,875 | – | 10 | 0 |
| 26 Sept 2026, 15:00 | 1,875 | 1,875 | 1,000 | 100 |
| 26 Sept 2026, 14:00 | 1,875 | – | 105 | 0 |
| 26 Sept 2026, 13:00 | – | 1,875 | 0 | 5 |
| 26 Sept 2026, 09:00 | – | 2,051 | 0 | 1,000 |
| 26 Sept 2026, 08:00 | 1,875 | – | 5 | 0 |
| 26 Sept 2026, 06:00 | – | 1,973 | 0 | 100 |
| 26 Sept 2026, 05:00 | – | 2,050 | 0 | 230 |
| 26 Sept 2026, 04:00 | 1,875 | 2,023 | 100 | 1,000 |
| 26 Sept 2026, 03:00 | – | 1,936 | 0 | 200 |
| 26 Sept 2026, 02:00 | – | 1,936 | 0 | 250 |
| 26 Sept 2026, 01:00 | – | 1,700 | 0 | 4,062 |
| 26 Sept 2026, 00:00 | 1,760 | – | 736 | 0 |
| 25 Sept 2026, 21:00 | 1,875 | 1,997 | 5 | 300 |
| 25 Sept 2026, 20:00 | – | 1,997 | 0 | 200 |
| 25 Sept 2026, 19:00 | 1,875 | 1,875 | 5 | 1,711 |
| 25 Sept 2026, 18:00 | 1,875 | 1,875 | 15 | 100 |
| 25 Sept 2026, 17:00 | 1,875 | 1,991 | 13 | 200 |
| 25 Sept 2026, 16:00 | 1,875 | – | 28 | 0 |
| 25 Sept 2026, 15:00 | 1,899 | – | 414 | 0 |
| 25 Sept 2026, 13:00 | 1,850 | 1,900 | 3 | 1,000 |
| 25 Sept 2026, 12:00 | – | 1,899 | 0 | 100 |
| 25 Sept 2026, 11:00 | 1,850 | – | 10 | 0 |
| 25 Sept 2026, 09:00 | – | 1,900 | 0 | 60 |
| 25 Sept 2026, 07:00 | 1,900 | – | 2,000 | 0 |
| 25 Sept 2026, 06:00 | – | 1,900 | 0 | 200 |
| 25 Sept 2026, 03:00 | 1,760 | – | 10 | 0 |
| 25 Sept 2026, 02:00 | 1,760 | – | 1,000 | 0 |
| 25 Sept 2026, 01:00 | 1,875 | 1,900 | 20 | 100 |
| 25 Sept 2026, 00:00 | – | 1,900 | 0 | 100 |
| 24 Sept 2026, 23:00 | 1,899 | – | 310 | 0 |
| 24 Sept 2026, 22:00 | 1,875 | 1,900 | 3 | 20 |
| 24 Sept 2026, 21:00 | 1,875 | 1,900 | 1 | 150 |
| 24 Sept 2026, 20:00 | 1,900 | – | 200 | 0 |
| 24 Sept 2026, 19:00 | 1,880 | – | 626 | 0 |
| 24 Sept 2026, 16:00 | 1,875 | 1,887 | 16 | 230 |
| 24 Sept 2026, 14:00 | 1,892 | – | 300 | 0 |
| 24 Sept 2026, 12:00 | – | 1,900 | 0 | 1,000 |
| 24 Sept 2026, 08:00 | – | 1,900 | 0 | 100 |
| 24 Sept 2026, 04:00 | 1,875 | 1,900 | 3,733 | 10 |
| 24 Sept 2026, 03:00 | – | 1,875 | 0 | 30 |
| 24 Sept 2026, 02:00 | 1,771 | – | 76 | 0 |
| 24 Sept 2026, 01:00 | 1,771 | – | 25 | 0 |
| 23 Sept 2026, 23:00 | 1,771 | – | 1,001 | 0 |
| 23 Sept 2026, 22:00 | 1,771 | – | 500 | 0 |
| 23 Sept 2026, 21:00 | – | 1,900 | 0 | 1,005 |
| 23 Sept 2026, 20:00 | – | 1,899 | 0 | 200 |
| 23 Sept 2026, 19:00 | 1,769 | 1,895 | 3 | 100 |
| 23 Sept 2026, 17:00 | 1,800 | 1,899 | 400 | 1,100 |
| 23 Sept 2026, 16:00 | 1,760 | 1,899 | 21 | 1 |
| 23 Sept 2026, 14:00 | – | 1,899 | 0 | 20 |
| 23 Sept 2026, 12:00 | 1,760 | 1,889 | 379 | 515 |
| 23 Sept 2026, 10:00 | 1,792 | 1,825 | 399 | 1 |
| 23 Sept 2026, 09:00 | – | 1,825 | 0 | 40 |
| 23 Sept 2026, 07:00 | – | 1,825 | 0 | 130 |
| 23 Sept 2026, 04:00 | – | 1,825 | 0 | 20 |
| 23 Sept 2026, 03:00 | 1,761 | 1,825 | 7 | 10 |
| 23 Sept 2026, 02:00 | 1,760 | – | 39 | 0 |
| 22 Sept 2026, 23:00 | 1,751 | 1,733 | 5,030 | 521 |
| 22 Sept 2026, 22:00 | 1,826 | – | 300 | 0 |
| 22 Sept 2026, 21:00 | – | 1,899 | 0 | 1,000 |