Loading item…
Loading item…
Venomous-looking arrows. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 01:00 | 1,949 | 2,057 | 758 | 3,849 |
| 3 Oct 2026, 00:00 | 2,000 | – | 41 | 0 |
| 2 Oct 2026, 23:00 | 1,934 | 2,100 | 1,243 | 2,001 |
| 2 Oct 2026, 22:00 | 1,937 | 2,086 | 16,274 | 1,110 |
| 2 Oct 2026, 21:00 | 2,005 | 2,100 | 2,040 | 1,450 |
| 2 Oct 2026, 20:00 | 2,005 | 2,099 | 146 | 190 |
| 2 Oct 2026, 19:00 | 2,005 | 2,100 | 942 | 1,085 |
| 2 Oct 2026, 18:00 | 2,011 | 2,088 | 76 | 2,343 |
| 2 Oct 2026, 17:00 | 2,010 | 2,097 | 1,342 | 321 |
| 2 Oct 2026, 16:00 | 2,063 | 2,136 | 142 | 200 |
| 2 Oct 2026, 15:00 | 2,006 | 2,160 | 2,366 | 170 |
| 2 Oct 2026, 14:00 | 1,985 | 2,162 | 310 | 40 |
| 2 Oct 2026, 13:00 | 1,985 | 2,188 | 3,327 | 221 |
| 2 Oct 2026, 12:00 | 2,031 | 2,190 | 2 | 6,021 |
| 2 Oct 2026, 11:00 | 2,010 | 2,194 | 1,008 | 1,030 |
| 2 Oct 2026, 10:00 | 2,016 | 2,194 | 407 | 2,020 |
| 2 Oct 2026, 09:00 | 2,010 | 2,195 | 557 | 30 |
| 2 Oct 2026, 08:00 | – | 2,196 | 0 | 240 |
| 2 Oct 2026, 07:00 | 2,002 | 2,187 | 118 | 332 |
| 2 Oct 2026, 06:00 | 1,959 | 2,178 | 11 | 41 |
| 2 Oct 2026, 05:00 | 1,893 | 2,188 | 1,724 | 1,481 |
| 2 Oct 2026, 04:00 | 1,963 | 2,023 | 564 | 4,030 |
| 2 Oct 2026, 03:00 | 1,894 | 2,023 | 14,160 | 15,331 |
| 2 Oct 2026, 02:00 | 1,903 | 2,023 | 1,064 | 1,270 |
| 2 Oct 2026, 01:00 | 1,898 | 2,023 | 220 | 3,676 |
| 2 Oct 2026, 00:00 | 1,892 | 2,021 | 264 | 1,200 |
| 1 Oct 2026, 23:00 | 1,890 | 2,018 | 483 | 3,700 |
| 1 Oct 2026, 22:00 | 1,892 | 2,023 | 967 | 2,320 |
| 1 Oct 2026, 21:00 | 1,927 | 2,023 | 408 | 200 |
| 1 Oct 2026, 20:00 | 1,957 | 2,023 | 219 | 3,200 |
| 1 Oct 2026, 19:00 | 1,918 | 2,022 | 505 | 30 |
| 1 Oct 2026, 18:00 | 1,909 | – | 539 | 0 |
| 1 Oct 2026, 17:00 | 1,890 | 2,022 | 1,055 | 4,161 |
| 1 Oct 2026, 16:00 | 1,890 | 2,019 | 959 | 460 |
| 1 Oct 2026, 15:00 | 1,931 | 1,964 | 63 | 20 |
| 1 Oct 2026, 14:00 | 1,964 | 2,022 | 39 | 20 |
| 1 Oct 2026, 13:00 | 1,964 | 2,022 | 32 | 50 |
| 1 Oct 2026, 12:00 | 1,921 | 2,022 | 462 | 1,210 |
| 1 Oct 2026, 11:00 | – | 2,022 | 0 | 200 |
| 1 Oct 2026, 10:00 | 1,890 | 2,022 | 102 | 1,100 |
| 1 Oct 2026, 09:00 | 1,900 | 2,022 | 751 | 1,600 |
| 1 Oct 2026, 08:00 | 1,888 | 2,022 | 22 | 810 |
| 1 Oct 2026, 07:00 | 1,888 | 2,022 | 1,252 | 320 |
| 1 Oct 2026, 06:00 | 1,888 | 2,023 | 1,113 | 1,042 |
| 1 Oct 2026, 05:00 | 1,932 | 2,016 | 1,011 | 1,000 |
| 1 Oct 2026, 04:00 | 1,980 | 1,998 | 17 | 620 |
| 1 Oct 2026, 03:00 | 1,888 | 2,013 | 243 | 10 |
| 1 Oct 2026, 02:00 | 1,898 | 2,023 | 987 | 1,200 |
| 1 Oct 2026, 01:00 | 1,972 | 2,023 | 1,235 | 60 |
| 1 Oct 2026, 00:00 | 1,957 | 2,003 | 393 | 2,614 |
| 30 Sept 2026, 23:00 | 1,892 | 2,014 | 42 | 220 |
| 30 Sept 2026, 22:00 | 1,891 | – | 2,736 | 0 |
| 30 Sept 2026, 21:00 | 1,897 | 2,022 | 3,566 | 1,521 |
| 30 Sept 2026, 20:00 | 1,920 | 2,023 | 348 | 1,102 |
| 30 Sept 2026, 19:00 | 1,888 | 2,023 | 1,213 | 200 |
| 30 Sept 2026, 18:00 | 1,966 | 1,965 | 289 | 1,020 |
| 30 Sept 2026, 17:00 | 1,980 | 2,024 | 6,115 | 1,820 |
| 30 Sept 2026, 16:00 | 1,999 | 2,027 | 55 | 1,020 |
| 30 Sept 2026, 15:00 | 1,888 | 2,027 | 50 | 531 |
| 30 Sept 2026, 14:00 | 1,886 | 1,992 | 117 | 4 |
| 30 Sept 2026, 13:00 | 1,980 | 2,028 | 57 | 1,410 |
| 30 Sept 2026, 12:00 | 1,994 | – | 996 | 0 |
| 30 Sept 2026, 09:00 | 2,000 | 2,028 | 56 | 20 |
| 30 Sept 2026, 08:00 | 1,886 | 2,029 | 12 | 2,220 |
| 30 Sept 2026, 07:00 | 1,886 | 2,029 | 125 | 200 |
| 30 Sept 2026, 06:00 | 1,887 | – | 202 | 0 |
| 30 Sept 2026, 05:00 | 1,887 | 2,029 | 1,706 | 120 |
| 30 Sept 2026, 04:00 | 1,887 | 2,032 | 729 | 150 |
| 30 Sept 2026, 03:00 | 1,887 | 2,034 | 376 | 40 |
| 30 Sept 2026, 02:00 | 1,887 | 1,960 | 170 | 3,452 |
| 30 Sept 2026, 01:00 | 1,887 | 1,961 | 264 | 70 |
| 30 Sept 2026, 00:00 | 1,887 | 1,961 | 145 | 20 |
| 29 Sept 2026, 23:00 | – | 1,958 | 0 | 3,100 |
| 29 Sept 2026, 22:00 | 1,887 | 1,963 | 75 | 101 |
| 29 Sept 2026, 21:00 | 1,892 | 1,970 | 2,896 | 1,000 |
| 29 Sept 2026, 20:00 | 1,887 | – | 520 | 0 |
| 29 Sept 2026, 19:00 | 1,887 | 1,970 | 45 | 801 |
| 29 Sept 2026, 18:00 | 1,887 | 1,966 | 56 | 1,120 |
| 29 Sept 2026, 17:00 | 1,887 | 1,928 | 758 | 569 |
| 29 Sept 2026, 16:00 | 1,886 | 1,966 | 4 | 352 |
| 29 Sept 2026, 15:00 | 1,886 | 1,886 | 73 | 1 |
| 29 Sept 2026, 14:00 | – | 1,967 | 0 | 141 |
| 29 Sept 2026, 13:00 | 1,849 | 1,970 | 2,297 | 110 |
| 29 Sept 2026, 12:00 | 1,843 | 1,967 | 413 | 1,070 |
| 29 Sept 2026, 11:00 | 1,845 | 1,929 | 1,797 | 1,320 |
| 29 Sept 2026, 10:00 | 1,886 | 1,927 | 125 | 3,800 |
| 29 Sept 2026, 09:00 | 1,886 | 1,927 | 16 | 2,000 |
| 29 Sept 2026, 08:00 | 1,895 | 1,886 | 1,029 | 965 |
| 29 Sept 2026, 07:00 | – | 1,929 | 0 | 380 |
| 29 Sept 2026, 06:00 | 1,899 | 1,929 | 318 | 57 |
| 29 Sept 2026, 05:00 | 1,886 | 1,929 | 78 | 130 |
| 29 Sept 2026, 04:00 | 1,848 | 1,927 | 155 | 2,561 |
| 29 Sept 2026, 03:00 | 1,854 | 1,970 | 48 | 500 |
| 29 Sept 2026, 02:00 | 1,845 | 1,964 | 540 | 1,400 |
| 29 Sept 2026, 01:00 | 1,849 | 1,886 | 947 | 1,817 |
| 29 Sept 2026, 00:00 | 1,845 | 1,886 | 383 | 95 |
| 28 Sept 2026, 23:00 | 1,845 | 1,969 | 3,018 | 720 |
| 28 Sept 2026, 22:00 | 1,879 | 1,946 | 1,689 | 3,020 |
| 28 Sept 2026, 21:00 | 1,900 | 1,942 | 341 | 2,260 |
| 28 Sept 2026, 20:00 | 1,900 | 1,904 | 922 | 1,461 |
| 28 Sept 2026, 19:00 | 1,900 | 1,890 | 576 | 1,031 |
| 28 Sept 2026, 18:00 | 1,866 | 1,904 | 3,040 | 665 |
| 28 Sept 2026, 17:00 | 1,843 | 1,904 | 3 | 144 |
| 28 Sept 2026, 16:00 | 1,800 | 1,863 | 262 | 3,036 |
| 28 Sept 2026, 15:00 | 1,800 | 1,847 | 89 | 16,462 |
| 28 Sept 2026, 14:00 | – | 1,839 | 0 | 600 |
| 28 Sept 2026, 13:00 | 1,800 | 1,840 | 888 | 107 |
| 28 Sept 2026, 12:00 | 1,800 | 1,840 | 43 | 610 |
| 28 Sept 2026, 11:00 | – | 1,844 | 0 | 100 |
| 28 Sept 2026, 10:00 | 1,800 | 1,844 | 1,370 | 516 |
| 28 Sept 2026, 09:00 | 1,800 | 1,846 | 431 | 4,500 |
| 28 Sept 2026, 08:00 | 1,800 | 1,849 | 40 | 3,030 |
| 28 Sept 2026, 07:00 | 1,803 | 1,854 | 7,523 | 2,530 |
| 28 Sept 2026, 06:00 | 1,800 | 1,856 | 175 | 300 |
| 28 Sept 2026, 05:00 | 1,800 | – | 107 | 0 |
| 28 Sept 2026, 04:00 | 1,788 | 1,834 | 59 | 40 |
| 28 Sept 2026, 03:00 | 1,788 | 1,801 | 7 | 687 |
| 28 Sept 2026, 02:00 | 1,815 | 1,845 | 2,269 | 108 |
| 28 Sept 2026, 01:00 | 1,823 | 1,906 | 43 | 530 |
| 28 Sept 2026, 00:00 | 1,823 | 1,912 | 1,006 | 1,630 |
| 27 Sept 2026, 23:00 | 1,799 | 1,840 | 13,161 | 318 |
| 27 Sept 2026, 22:00 | 1,788 | 1,792 | 465 | 466 |
| 27 Sept 2026, 21:00 | 1,788 | 1,792 | 272 | 1,330 |
| 27 Sept 2026, 20:00 | 1,785 | 1,791 | 1,426 | 4,309 |
| 27 Sept 2026, 19:00 | 1,736 | 1,720 | 1,122 | 7,921 |
| 27 Sept 2026, 18:00 | 1,637 | 1,615 | 72 | 61 |
| 27 Sept 2026, 17:00 | 1,715 | 1,761 | 4,302 | 2,000 |
| 27 Sept 2026, 16:00 | 1,754 | 1,791 | 1,969 | 11,900 |
| 27 Sept 2026, 15:00 | 1,767 | 1,792 | 39 | 1,000 |
| 27 Sept 2026, 14:00 | 1,767 | 1,792 | 882 | 1,390 |
| 27 Sept 2026, 13:00 | 1,791 | 1,792 | 11,248 | 8,444 |
| 27 Sept 2026, 12:00 | 1,767 | 1,792 | 1,791 | 11,500 |
| 27 Sept 2026, 11:00 | 1,903 | 1,793 | 16,835 | 11,050 |
| 27 Sept 2026, 10:00 | 1,906 | 2,009 | 408 | 400 |
| 27 Sept 2026, 09:00 | 1,906 | 1,996 | 121 | 100 |
| 27 Sept 2026, 08:00 | 1,906 | 2,005 | 31 | 596 |
| 27 Sept 2026, 07:00 | 1,913 | – | 915 | 0 |
| 27 Sept 2026, 06:00 | 1,906 | 2,021 | 58 | 20 |
| 27 Sept 2026, 05:00 | 1,919 | 2,011 | 117 | 1,190 |
| 27 Sept 2026, 04:00 | 1,914 | 2,030 | 1,511 | 1,041 |
| 27 Sept 2026, 03:00 | 1,916 | 2,040 | 4,244 | 160 |
| 27 Sept 2026, 02:00 | 1,921 | 2,044 | 1,830 | 217 |
| 27 Sept 2026, 01:00 | 1,980 | 2,043 | 100 | 240 |
| 27 Sept 2026, 00:00 | 1,912 | 2,048 | 61 | 1,300 |
| 26 Sept 2026, 23:00 | 1,943 | 2,048 | 665 | 2,200 |
| 26 Sept 2026, 22:00 | 2,019 | 2,041 | 829 | 800 |
| 26 Sept 2026, 21:00 | 1,889 | 2,036 | 2,012 | 709 |
| 26 Sept 2026, 20:00 | 1,824 | 1,963 | 94 | 1,018 |
| 26 Sept 2026, 19:00 | 1,792 | 1,896 | 220 | 3,100 |
| 26 Sept 2026, 18:00 | 1,798 | 1,886 | 383 | 2,447 |
| 26 Sept 2026, 17:00 | 1,798 | 1,872 | 1,284 | 628 |
| 26 Sept 2026, 16:00 | 1,792 | 1,859 | 230 | 424 |
| 26 Sept 2026, 15:00 | 1,785 | 1,873 | 5,619 | 5,840 |
| 26 Sept 2026, 14:00 | 1,833 | 1,876 | 2,045 | 2,300 |
| 26 Sept 2026, 13:00 | 1,838 | 1,875 | 239 | 2,405 |
| 26 Sept 2026, 12:00 | 1,791 | 1,838 | 105 | 800 |
| 26 Sept 2026, 11:00 | 1,793 | – | 1,512 | 0 |
| 26 Sept 2026, 10:00 | 1,791 | 1,844 | 2 | 110 |
| 26 Sept 2026, 09:00 | 1,794 | 1,875 | 225 | 400 |
| 26 Sept 2026, 08:00 | 1,791 | 1,875 | 16 | 505 |
| 26 Sept 2026, 07:00 | 1,789 | 1,875 | 27 | 2,230 |
| 26 Sept 2026, 06:00 | 1,783 | – | 200 | 0 |
| 26 Sept 2026, 05:00 | 1,780 | 1,886 | 11,120 | 30 |
| 26 Sept 2026, 04:00 | 1,783 | 1,881 | 10 | 931 |
| 26 Sept 2026, 03:00 | 1,774 | 1,874 | 24 | 500 |
| 26 Sept 2026, 02:00 | 1,772 | 1,859 | 47 | 900 |
| 26 Sept 2026, 01:00 | 1,767 | 1,848 | 59 | 90 |
| 26 Sept 2026, 00:00 | 1,793 | 1,861 | 138 | 600 |