Loading item…
Loading item…
A deadly looking dragon dart tip - needs feathers for flight. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 1,261 | 1,284 | 54,833 | 24,250 |
| 3 Oct 2026, 04:00 | 1,269 | 1,292 | 47,052 | 13,514 |
| 3 Oct 2026, 03:00 | 1,252 | 1,293 | 62,368 | 85,589 |
| 3 Oct 2026, 02:00 | 1,251 | 1,271 | 55,116 | 43,677 |
| 3 Oct 2026, 01:00 | 1,252 | 1,288 | 61,691 | 100,083 |
| 3 Oct 2026, 00:00 | 1,243 | 1,263 | 64,766 | 44,356 |
| 2 Oct 2026, 23:00 | 1,225 | 1,252 | 81,490 | 54,467 |
| 2 Oct 2026, 22:00 | 1,250 | 1,260 | 57,991 | 34,066 |
| 2 Oct 2026, 21:00 | 1,238 | 1,237 | 115,413 | 12,345 |
| 2 Oct 2026, 20:00 | 1,254 | 1,273 | 70,951 | 42,973 |
| 2 Oct 2026, 19:00 | 1,247 | 1,267 | 48,569 | 34,671 |
| 2 Oct 2026, 18:00 | 1,250 | 1,269 | 59,038 | 30,533 |
| 2 Oct 2026, 17:00 | 1,255 | 1,272 | 46,142 | 17,488 |
| 2 Oct 2026, 16:00 | 1,255 | 1,271 | 48,974 | 19,837 |
| 2 Oct 2026, 15:00 | 1,251 | 1,272 | 44,639 | 36,532 |
| 2 Oct 2026, 14:00 | 1,254 | 1,273 | 45,845 | 31,670 |
| 2 Oct 2026, 13:00 | 1,257 | 1,283 | 54,555 | 44,000 |
| 2 Oct 2026, 12:00 | 1,248 | 1,267 | 37,752 | 35,533 |
| 2 Oct 2026, 11:00 | 1,249 | 1,257 | 39,978 | 42,003 |
| 2 Oct 2026, 10:00 | 1,251 | 1,270 | 30,103 | 14,381 |
| 2 Oct 2026, 09:00 | 1,259 | 1,259 | 45,939 | 15,443 |
| 2 Oct 2026, 08:00 | 1,248 | 1,289 | 28,855 | 16,004 |
| 2 Oct 2026, 07:00 | 1,247 | 1,285 | 59,614 | 11,040 |
| 2 Oct 2026, 06:00 | 1,245 | 1,284 | 39,900 | 40,685 |
| 2 Oct 2026, 05:00 | 1,247 | 1,274 | 61,338 | 58,988 |
| 2 Oct 2026, 04:00 | 1,231 | 1,263 | 40,821 | 22,267 |
| 2 Oct 2026, 03:00 | 1,232 | 1,251 | 59,114 | 22,142 |
| 2 Oct 2026, 02:00 | 1,247 | 1,280 | 66,077 | 46,377 |
| 2 Oct 2026, 01:00 | 1,238 | 1,262 | 91,200 | 65,163 |
| 2 Oct 2026, 00:00 | 1,227 | 1,250 | 44,482 | 52,963 |
| 1 Oct 2026, 23:00 | 1,233 | 1,256 | 57,271 | 41,026 |
| 1 Oct 2026, 22:00 | 1,243 | 1,268 | 66,764 | 28,199 |
| 1 Oct 2026, 21:00 | 1,243 | 1,266 | 60,042 | 58,884 |
| 1 Oct 2026, 20:00 | 1,235 | 1,253 | 67,409 | 22,891 |
| 1 Oct 2026, 19:00 | 1,226 | 1,262 | 45,979 | 39,719 |
| 1 Oct 2026, 18:00 | 1,239 | 1,257 | 75,260 | 43,740 |
| 1 Oct 2026, 17:00 | 1,238 | 1,247 | 45,203 | 1,459 |
| 1 Oct 2026, 16:00 | 1,237 | 1,256 | 40,541 | 44,976 |
| 1 Oct 2026, 15:00 | 1,236 | 1,284 | 39,799 | 22,769 |
| 1 Oct 2026, 14:00 | 1,241 | 1,261 | 60,718 | 42,113 |
| 1 Oct 2026, 13:00 | 1,251 | 1,288 | 38,127 | 11,012 |
| 1 Oct 2026, 12:00 | 1,251 | 1,286 | 39,337 | 54,880 |
| 1 Oct 2026, 11:00 | 1,238 | 1,273 | 60,312 | 55,554 |
| 1 Oct 2026, 10:00 | 1,238 | 1,278 | 27,963 | 34,601 |
| 1 Oct 2026, 09:00 | 1,224 | 1,255 | 42,566 | 11,011 |
| 1 Oct 2026, 08:00 | 1,228 | 1,260 | 54,000 | 35,213 |
| 1 Oct 2026, 07:00 | 1,226 | 1,276 | 85,459 | 11,485 |
| 1 Oct 2026, 06:00 | 1,240 | 1,268 | 42,516 | 32,980 |
| 1 Oct 2026, 05:00 | 1,224 | 1,231 | 36,036 | 15,025 |
| 1 Oct 2026, 04:00 | 1,239 | 1,268 | 59,628 | 26,998 |
| 1 Oct 2026, 03:00 | 1,229 | 1,252 | 52,678 | 26,778 |
| 1 Oct 2026, 02:00 | 1,232 | 1,239 | 78,885 | 82,330 |
| 1 Oct 2026, 01:00 | 1,215 | 1,236 | 61,845 | 32,302 |
| 1 Oct 2026, 00:00 | 1,223 | 1,244 | 51,823 | 54,986 |
| 30 Sept 2026, 23:00 | 1,226 | 1,248 | 59,569 | 22,930 |
| 30 Sept 2026, 22:00 | 1,237 | 1,250 | 82,750 | 79,453 |
| 30 Sept 2026, 21:00 | 1,213 | 1,246 | 57,379 | 58,761 |
| 30 Sept 2026, 20:00 | 1,225 | 1,250 | 76,578 | 49,409 |
| 30 Sept 2026, 19:00 | 1,232 | 1,251 | 62,632 | 52,678 |
| 30 Sept 2026, 18:00 | 1,237 | 1,247 | 48,272 | 29,635 |
| 30 Sept 2026, 17:00 | 1,232 | 1,250 | 73,259 | 30,677 |
| 30 Sept 2026, 16:00 | 1,243 | 1,272 | 43,408 | 45,053 |
| 30 Sept 2026, 15:00 | 1,233 | 1,284 | 31,935 | 31,057 |
| 30 Sept 2026, 14:00 | 1,238 | 1,277 | 78,575 | 22,544 |
| 30 Sept 2026, 13:00 | 1,264 | 1,293 | 53,644 | 13,310 |
| 30 Sept 2026, 12:00 | 1,282 | 1,303 | 12,077 | 22,000 |
| 30 Sept 2026, 10:00 | 1,245 | – | 8,671 | 0 |
| 30 Sept 2026, 09:00 | 1,258 | 1,251 | 34,145 | 4,476 |
| 30 Sept 2026, 08:00 | 1,260 | 1,284 | 39,795 | 3,352 |
| 30 Sept 2026, 07:00 | 1,283 | 1,251 | 24,140 | 2,231 |
| 30 Sept 2026, 06:00 | 1,258 | 1,264 | 21,293 | 1,610 |
| 30 Sept 2026, 05:00 | 1,251 | 1,280 | 25,245 | 13,316 |
| 30 Sept 2026, 04:00 | 1,249 | 1,255 | 30,086 | 26,089 |
| 30 Sept 2026, 03:00 | 1,257 | 1,288 | 65,678 | 21,970 |
| 30 Sept 2026, 02:00 | 1,238 | 1,258 | 45,798 | 39,087 |
| 30 Sept 2026, 01:00 | 1,234 | 1,258 | 32,450 | 15,769 |
| 30 Sept 2026, 00:00 | 1,244 | 1,258 | 44,028 | 7,255 |
| 29 Sept 2026, 23:00 | 1,239 | 1,259 | 45,472 | 18,914 |
| 29 Sept 2026, 22:00 | 1,244 | 1,258 | 46,183 | 19,550 |
| 29 Sept 2026, 21:00 | 1,237 | 1,257 | 33,399 | 11,000 |
| 29 Sept 2026, 20:00 | 1,239 | 1,258 | 43,177 | 78,123 |
| 29 Sept 2026, 19:00 | 1,237 | 1,259 | 30,662 | 20,840 |
| 29 Sept 2026, 18:00 | 1,249 | 1,269 | 84,943 | 34,408 |
| 29 Sept 2026, 17:00 | 1,259 | 1,249 | 32,784 | 6,234 |
| 29 Sept 2026, 16:00 | 1,260 | 1,253 | 37,095 | 11,393 |
| 29 Sept 2026, 15:00 | 1,262 | 1,284 | 59,100 | 15,601 |
| 29 Sept 2026, 14:00 | 1,244 | 1,274 | 53,114 | 15,684 |
| 29 Sept 2026, 13:00 | 1,239 | 1,247 | 39,407 | 17,615 |
| 29 Sept 2026, 12:00 | 1,244 | 1,237 | 26,393 | 994 |
| 29 Sept 2026, 11:00 | 1,245 | 1,255 | 25,479 | 3,952 |
| 29 Sept 2026, 10:00 | 1,252 | 1,290 | 29,687 | 28,990 |
| 29 Sept 2026, 09:00 | 1,258 | 1,238 | 7,980 | 41 |
| 29 Sept 2026, 08:00 | 1,241 | 1,237 | 30,582 | 22,184 |
| 29 Sept 2026, 07:00 | 1,247 | 1,239 | 37,288 | 2,333 |
| 29 Sept 2026, 06:00 | 1,246 | 1,273 | 31,469 | 13,487 |
| 29 Sept 2026, 05:00 | 1,244 | 1,278 | 28,050 | 12,126 |
| 29 Sept 2026, 04:00 | 1,244 | 1,277 | 43,306 | 3,566 |
| 29 Sept 2026, 03:00 | 1,241 | 1,280 | 47,972 | 30,853 |
| 29 Sept 2026, 02:00 | 1,253 | 1,296 | 50,929 | 14,617 |
| 29 Sept 2026, 01:00 | 1,253 | 1,282 | 71,933 | 51,561 |
| 29 Sept 2026, 00:00 | 1,242 | 1,255 | 59,379 | 23,444 |
| 28 Sept 2026, 23:00 | 1,242 | 1,286 | 32,572 | 12,906 |
| 28 Sept 2026, 22:00 | 1,256 | 1,266 | 65,775 | 3,813 |
| 28 Sept 2026, 21:00 | 1,259 | 1,242 | 38,309 | 3,479 |
| 28 Sept 2026, 20:00 | 1,240 | 1,237 | 68,456 | 13,380 |
| 28 Sept 2026, 19:00 | 1,237 | 1,246 | 30,615 | 32,685 |
| 28 Sept 2026, 18:00 | 1,221 | 1,249 | 23,489 | 47,898 |
| 28 Sept 2026, 17:00 | 1,235 | 1,262 | 26,451 | 33,343 |
| 28 Sept 2026, 16:00 | 1,237 | 1,237 | 48,165 | 7,008 |
| 28 Sept 2026, 15:00 | 1,237 | 1,237 | 21,087 | 11,651 |
| 28 Sept 2026, 14:00 | 1,242 | 1,263 | 30,259 | 14,335 |
| 28 Sept 2026, 13:00 | 1,234 | 1,268 | 19,301 | 32,112 |
| 28 Sept 2026, 12:00 | 1,237 | 1,238 | 29,238 | 4,335 |
| 28 Sept 2026, 11:00 | 1,234 | 1,237 | 14,520 | 8,965 |
| 28 Sept 2026, 10:00 | 1,241 | 1,237 | 25,369 | 4,355 |
| 28 Sept 2026, 09:00 | 1,237 | 1,251 | 26,817 | 18,450 |
| 28 Sept 2026, 08:00 | 1,237 | 1,237 | 19,008 | 10,423 |
| 28 Sept 2026, 07:00 | 1,241 | 1,239 | 31,634 | 7,150 |
| 28 Sept 2026, 06:00 | 1,245 | 1,249 | 28,179 | 16,539 |
| 28 Sept 2026, 05:00 | 1,230 | 1,243 | 23,945 | 14,862 |
| 28 Sept 2026, 04:00 | 1,224 | 1,239 | 37,921 | 22,496 |
| 28 Sept 2026, 03:00 | 1,233 | 1,253 | 50,889 | 44,634 |
| 28 Sept 2026, 02:00 | 1,233 | 1,247 | 74,203 | 35,578 |
| 28 Sept 2026, 01:00 | 1,218 | 1,236 | 25,725 | 17,405 |
| 28 Sept 2026, 00:00 | 1,241 | 1,238 | 83,893 | 16,853 |
| 27 Sept 2026, 23:00 | 1,231 | 1,242 | 24,000 | 50,282 |
| 27 Sept 2026, 22:00 | 1,227 | 1,240 | 67,774 | 37,449 |
| 27 Sept 2026, 21:00 | 1,210 | 1,233 | 51,496 | 11,346 |
| 27 Sept 2026, 20:00 | 1,206 | 1,233 | 23,134 | 19,409 |
| 27 Sept 2026, 19:00 | 1,207 | 1,233 | 39,044 | 37,623 |
| 27 Sept 2026, 18:00 | 1,216 | 1,235 | 29,719 | 24,802 |
| 27 Sept 2026, 17:00 | 1,214 | 1,249 | 206,429 | 28,231 |
| 27 Sept 2026, 16:00 | 1,241 | 1,251 | 24,653 | 13,522 |
| 27 Sept 2026, 15:00 | 1,253 | 1,247 | 47,370 | 15,017 |
| 27 Sept 2026, 14:00 | 1,239 | 1,256 | 8,802 | 13,993 |
| 27 Sept 2026, 13:00 | 1,233 | 1,238 | 21,560 | 7,720 |
| 27 Sept 2026, 12:00 | 1,228 | 1,237 | 34,287 | 16,263 |
| 27 Sept 2026, 11:00 | 1,246 | 1,236 | 30,654 | 7,786 |
| 27 Sept 2026, 10:00 | 1,239 | 1,247 | 31,493 | 17,370 |
| 27 Sept 2026, 09:00 | 1,216 | 1,240 | 48,831 | 13,246 |
| 27 Sept 2026, 08:00 | 1,218 | 1,239 | 29,227 | 8,435 |
| 27 Sept 2026, 07:00 | 1,227 | 1,250 | 28,399 | 10,706 |
| 27 Sept 2026, 06:00 | 1,239 | 1,254 | 55,508 | 15,825 |
| 27 Sept 2026, 05:00 | 1,214 | 1,247 | 39,117 | 17,114 |
| 27 Sept 2026, 04:00 | 1,217 | 1,246 | 32,538 | 13,983 |
| 27 Sept 2026, 03:00 | 1,228 | 1,252 | 19,916 | 58,816 |
| 27 Sept 2026, 02:00 | 1,220 | 1,252 | 39,530 | 20,979 |
| 27 Sept 2026, 01:00 | 1,209 | 1,246 | 86,124 | 19,334 |
| 27 Sept 2026, 00:00 | 1,220 | 1,242 | 39,950 | 3,000 |
| 26 Sept 2026, 23:00 | 1,238 | 1,252 | 32,639 | 26,221 |
| 26 Sept 2026, 22:00 | 1,236 | 1,254 | 40,962 | 19,116 |
| 26 Sept 2026, 21:00 | 1,250 | 1,253 | 49,015 | 18,309 |
| 26 Sept 2026, 20:00 | 1,229 | 1,248 | 61,834 | 13,189 |
| 26 Sept 2026, 19:00 | 1,238 | 1,249 | 29,940 | 16,192 |
| 26 Sept 2026, 18:00 | 1,245 | 1,266 | 67,787 | 33,612 |
| 26 Sept 2026, 17:00 | 1,239 | 1,255 | 41,483 | 33,636 |
| 26 Sept 2026, 16:00 | 1,233 | 1,263 | 20,685 | 8,573 |
| 26 Sept 2026, 15:00 | 1,241 | 1,264 | 29,867 | 19,796 |
| 26 Sept 2026, 14:00 | 1,243 | 1,249 | 41,674 | 18,196 |
| 26 Sept 2026, 13:00 | 1,251 | 1,260 | 49,902 | 17,723 |
| 26 Sept 2026, 12:00 | 1,254 | 1,281 | 19,489 | 27,056 |
| 26 Sept 2026, 11:00 | 1,238 | 1,259 | 29,510 | 9,917 |
| 26 Sept 2026, 10:00 | 1,240 | 1,249 | 16,836 | 13,065 |
| 26 Sept 2026, 09:00 | 1,249 | 1,261 | 31,083 | 9,364 |
| 26 Sept 2026, 08:00 | 1,252 | 1,279 | 26,800 | 23,290 |
| 26 Sept 2026, 07:00 | 1,245 | 1,271 | 20,259 | 6,862 |
| 26 Sept 2026, 06:00 | 1,242 | 1,278 | 42,500 | 18,626 |
| 26 Sept 2026, 05:00 | 1,242 | 1,282 | 29,411 | 13,918 |