Loading item…
Loading item…
Baby impling in a jar. That's a bit cruel. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 2,196 | 2,445 | 52 | 200 |
| 3 Oct 2026, 01:00 | 2,196 | 2,345 | 35 | 1 |
| 3 Oct 2026, 00:00 | 2,196 | 2,468 | 6 | 400 |
| 2 Oct 2026, 23:00 | 2,194 | 2,413 | 10 | 114 |
| 2 Oct 2026, 22:00 | 2,187 | 2,227 | 30 | 27 |
| 2 Oct 2026, 21:00 | 2,178 | – | 3 | 0 |
| 2 Oct 2026, 20:00 | 2,171 | – | 24 | 0 |
| 2 Oct 2026, 19:00 | 2,157 | – | 45 | 0 |
| 2 Oct 2026, 18:00 | 2,140 | 2,222 | 38 | 1 |
| 2 Oct 2026, 17:00 | 2,139 | – | 14 | 0 |
| 2 Oct 2026, 16:00 | 2,068 | 2,109 | 16 | 2 |
| 2 Oct 2026, 15:00 | 2,028 | 2,454 | 31 | 4,000 |
| 2 Oct 2026, 14:00 | 2,027 | – | 8 | 0 |
| 2 Oct 2026, 13:00 | 2,135 | 2,346 | 43 | 1,000 |
| 2 Oct 2026, 12:00 | 2,182 | 2,340 | 46 | 100 |
| 2 Oct 2026, 10:00 | 2,182 | – | 5 | 0 |
| 2 Oct 2026, 09:00 | 2,182 | 2,306 | 30 | 3 |
| 2 Oct 2026, 08:00 | 2,182 | – | 230 | 0 |
| 2 Oct 2026, 07:00 | 2,182 | 2,345 | 11 | 1,000 |
| 2 Oct 2026, 06:00 | 2,242 | 2,345 | 64 | 1 |
| 2 Oct 2026, 05:00 | 2,242 | 2,347 | 21 | 1,000 |
| 2 Oct 2026, 04:00 | 2,242 | – | 78 | 0 |
| 2 Oct 2026, 03:00 | 2,242 | 2,347 | 22 | 200 |
| 2 Oct 2026, 02:00 | 2,242 | – | 122 | 0 |
| 2 Oct 2026, 01:00 | 2,242 | 2,347 | 44 | 10 |
| 2 Oct 2026, 00:00 | 2,242 | 2,347 | 19 | 50 |
| 1 Oct 2026, 23:00 | 2,348 | – | 236 | 0 |
| 1 Oct 2026, 22:00 | 2,348 | – | 465 | 0 |
| 1 Oct 2026, 21:00 | 2,348 | – | 35 | 0 |
| 1 Oct 2026, 20:00 | 2,579 | 2,520 | 1,007 | 3 |
| 1 Oct 2026, 19:00 | 2,348 | 2,692 | 69 | 1,000 |
| 1 Oct 2026, 18:00 | 2,348 | – | 67 | 0 |
| 1 Oct 2026, 17:00 | 2,348 | – | 55 | 0 |
| 1 Oct 2026, 16:00 | 2,348 | – | 59 | 0 |
| 1 Oct 2026, 15:00 | 2,347 | 2,672 | 15 | 220 |
| 1 Oct 2026, 14:00 | 2,364 | – | 78 | 0 |
| 1 Oct 2026, 13:00 | 2,367 | – | 25 | 0 |
| 1 Oct 2026, 12:00 | 2,367 | – | 293 | 0 |
| 1 Oct 2026, 11:00 | 2,367 | – | 1,633 | 0 |
| 1 Oct 2026, 10:00 | 2,367 | – | 65 | 0 |
| 1 Oct 2026, 09:00 | 2,367 | – | 12 | 0 |
| 1 Oct 2026, 08:00 | 2,367 | – | 41 | 0 |
| 1 Oct 2026, 07:00 | 2,367 | 2,713 | 28 | 135 |
| 1 Oct 2026, 06:00 | 2,367 | – | 31 | 0 |
| 1 Oct 2026, 05:00 | 2,367 | – | 10 | 0 |
| 1 Oct 2026, 04:00 | 2,367 | 2,723 | 66 | 100 |
| 1 Oct 2026, 03:00 | 2,367 | 2,719 | 63 | 202 |
| 1 Oct 2026, 02:00 | 2,367 | – | 83 | 0 |
| 1 Oct 2026, 01:00 | 2,367 | – | 174 | 0 |
| 1 Oct 2026, 00:00 | 2,367 | 2,583 | 13 | 47 |
| 30 Sept 2026, 23:00 | 2,367 | 2,738 | 275 | 40 |
| 30 Sept 2026, 22:00 | 2,367 | – | 66 | 0 |
| 30 Sept 2026, 21:00 | 2,367 | – | 18 | 0 |
| 30 Sept 2026, 20:00 | 2,365 | 2,800 | 556 | 1,000 |
| 30 Sept 2026, 19:00 | 2,340 | 2,526 | 402 | 2,446 |
| 30 Sept 2026, 18:00 | 2,242 | 2,347 | 12 | 155 |
| 30 Sept 2026, 17:00 | 2,242 | – | 20 | 0 |
| 30 Sept 2026, 16:00 | 2,242 | – | 61 | 0 |
| 30 Sept 2026, 15:00 | 2,242 | 2,347 | 8 | 3 |
| 30 Sept 2026, 14:00 | 2,242 | – | 84 | 0 |
| 30 Sept 2026, 13:00 | 2,242 | – | 27 | 0 |
| 30 Sept 2026, 12:00 | 2,242 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 2,260 | – | 229 | 0 |
| 30 Sept 2026, 08:00 | 2,576 | 2,347 | 92 | 15 |
| 30 Sept 2026, 07:00 | 2,242 | – | 43 | 0 |
| 30 Sept 2026, 06:00 | 2,301 | – | 1,266 | 0 |
| 30 Sept 2026, 05:00 | 2,305 | 2,407 | 2 | 8 |
| 30 Sept 2026, 04:00 | 2,445 | 2,798 | 93 | 409 |
| 30 Sept 2026, 03:00 | 2,551 | – | 94 | 0 |
| 30 Sept 2026, 02:00 | 2,551 | – | 22 | 0 |
| 30 Sept 2026, 01:00 | 2,551 | 2,799 | 182 | 5,100 |
| 30 Sept 2026, 00:00 | 2,551 | 2,799 | 57 | 2,000 |
| 29 Sept 2026, 23:00 | 2,551 | – | 30 | 0 |
| 29 Sept 2026, 22:00 | 2,839 | – | 505 | 0 |
| 29 Sept 2026, 21:00 | 2,839 | – | 14 | 0 |
| 29 Sept 2026, 20:00 | 2,839 | 2,850 | 12 | 500 |
| 29 Sept 2026, 19:00 | 2,839 | – | 1,397 | 0 |
| 29 Sept 2026, 18:00 | 2,787 | 2,850 | 11 | 200 |
| 29 Sept 2026, 17:00 | 2,551 | – | 30 | 0 |
| 29 Sept 2026, 16:00 | 2,546 | – | 19 | 0 |
| 29 Sept 2026, 15:00 | 2,540 | 2,995 | 46 | 1,097 |
| 29 Sept 2026, 14:00 | 2,540 | 3,000 | 42 | 400 |
| 29 Sept 2026, 13:00 | 2,547 | 3,000 | 2,019 | 3 |
| 29 Sept 2026, 12:00 | 2,541 | – | 49 | 0 |
| 29 Sept 2026, 11:00 | 2,540 | 3,000 | 50 | 1 |
| 29 Sept 2026, 10:00 | 2,548 | 2,950 | 13 | 1 |
| 29 Sept 2026, 09:00 | 2,540 | 3,000 | 5 | 100 |
| 29 Sept 2026, 08:00 | 2,536 | – | 40 | 0 |
| 29 Sept 2026, 07:00 | 2,712 | 3,000 | 1,994 | 1,000 |
| 29 Sept 2026, 06:00 | 2,626 | 3,000 | 16 | 500 |
| 29 Sept 2026, 05:00 | 2,515 | 3,000 | 58 | 100 |
| 29 Sept 2026, 04:00 | 2,515 | 3,000 | 45 | 1,000 |
| 29 Sept 2026, 03:00 | 2,515 | – | 181 | 0 |
| 29 Sept 2026, 02:00 | 2,515 | – | 221 | 0 |
| 29 Sept 2026, 01:00 | 2,515 | – | 19 | 0 |
| 29 Sept 2026, 00:00 | 2,515 | – | 27 | 0 |
| 28 Sept 2026, 23:00 | 2,515 | 3,000 | 9 | 1,000 |
| 28 Sept 2026, 22:00 | 2,515 | 3,000 | 3 | 100 |
| 28 Sept 2026, 21:00 | 2,515 | 3,000 | 24 | 500 |
| 28 Sept 2026, 20:00 | 2,515 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 2,515 | 2,999 | 151 | 400 |
| 28 Sept 2026, 18:00 | 2,515 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 2,466 | – | 15 | 0 |
| 28 Sept 2026, 16:00 | 2,466 | 2,963 | 342 | 460 |
| 28 Sept 2026, 15:00 | 2,466 | – | 38 | 0 |
| 28 Sept 2026, 14:00 | 2,466 | – | 6 | 0 |
| 28 Sept 2026, 13:00 | 2,466 | – | 41 | 0 |
| 28 Sept 2026, 12:00 | 2,466 | 3,000 | 574 | 5,000 |
| 28 Sept 2026, 11:00 | 2,466 | – | 35 | 0 |
| 28 Sept 2026, 10:00 | 2,466 | – | 3 | 0 |
| 28 Sept 2026, 09:00 | 2,466 | – | 17 | 0 |
| 28 Sept 2026, 08:00 | 2,466 | 3,000 | 8 | 10 |
| 28 Sept 2026, 07:00 | 2,466 | 3,000 | 32 | 6 |
| 28 Sept 2026, 06:00 | 2,466 | – | 30 | 0 |
| 28 Sept 2026, 05:00 | 2,466 | – | 14 | 0 |
| 28 Sept 2026, 04:00 | 2,334 | 2,996 | 22 | 614 |
| 28 Sept 2026, 03:00 | 2,242 | 2,785 | 1 | 1,396 |
| 28 Sept 2026, 02:00 | 2,242 | 2,998 | 6 | 3,006 |
| 28 Sept 2026, 01:00 | 2,242 | – | 28 | 0 |
| 28 Sept 2026, 00:00 | 2,990 | – | 304 | 0 |
| 27 Sept 2026, 23:00 | 2,242 | 2,978 | 304 | 600 |
| 27 Sept 2026, 22:00 | 2,242 | 2,683 | 22 | 8,002 |
| 27 Sept 2026, 21:00 | 2,212 | – | 16 | 0 |
| 27 Sept 2026, 20:00 | 2,184 | 2,240 | 408 | 21 |
| 27 Sept 2026, 19:00 | 2,182 | 2,242 | 10 | 11 |
| 27 Sept 2026, 18:00 | 2,182 | – | 8 | 0 |
| 27 Sept 2026, 17:00 | 2,219 | 2,449 | 23 | 6,000 |
| 27 Sept 2026, 16:00 | 2,209 | 2,242 | 941 | 506 |
| 27 Sept 2026, 15:00 | 2,182 | – | 35 | 0 |
| 27 Sept 2026, 14:00 | 2,182 | – | 29 | 0 |
| 27 Sept 2026, 13:00 | 2,184 | 2,270 | 119 | 753 |
| 27 Sept 2026, 12:00 | 2,242 | 2,373 | 48 | 317 |
| 27 Sept 2026, 11:00 | 2,242 | 2,242 | 5 | 13 |
| 27 Sept 2026, 10:00 | 2,242 | 2,450 | 48 | 400 |
| 27 Sept 2026, 09:00 | 2,242 | 2,242 | 3 | 1 |
| 27 Sept 2026, 08:00 | 2,242 | 2,242 | 264 | 31 |
| 27 Sept 2026, 07:00 | 2,242 | 2,242 | 10 | 8 |
| 27 Sept 2026, 06:00 | 2,242 | 2,242 | 3 | 1 |
| 27 Sept 2026, 05:00 | 2,242 | 2,242 | 34 | 34 |
| 27 Sept 2026, 04:00 | 2,242 | 2,439 | 3 | 211 |
| 27 Sept 2026, 03:00 | 2,242 | 2,435 | 22 | 382 |
| 27 Sept 2026, 02:00 | 2,242 | 2,242 | 10 | 16 |
| 27 Sept 2026, 01:00 | 2,999 | – | 17,725 | 0 |
| 27 Sept 2026, 00:00 | 2,300 | – | 18 | 0 |
| 26 Sept 2026, 23:00 | 2,300 | – | 4 | 0 |
| 26 Sept 2026, 22:00 | 2,300 | 3,000 | 127 | 100 |
| 26 Sept 2026, 21:00 | 2,300 | 3,000 | 8 | 100 |
| 26 Sept 2026, 20:00 | 2,300 | – | 22 | 0 |
| 26 Sept 2026, 19:00 | 2,300 | – | 45 | 0 |
| 26 Sept 2026, 18:00 | 2,350 | – | 483 | 0 |
| 26 Sept 2026, 17:00 | 2,350 | – | 45 | 0 |
| 26 Sept 2026, 16:00 | 2,560 | – | 290 | 0 |
| 26 Sept 2026, 15:00 | 2,355 | – | 27 | 0 |
| 26 Sept 2026, 14:00 | 2,400 | – | 54 | 0 |
| 26 Sept 2026, 13:00 | 2,400 | – | 69 | 0 |
| 26 Sept 2026, 12:00 | 2,623 | – | 637 | 0 |
| 26 Sept 2026, 11:00 | 3,141 | – | 44 | 0 |
| 26 Sept 2026, 10:00 | 3,188 | – | 52 | 0 |
| 26 Sept 2026, 09:00 | 2,400 | – | 4 | 0 |
| 26 Sept 2026, 08:00 | 2,400 | – | 8 | 0 |
| 26 Sept 2026, 07:00 | 2,400 | – | 38 | 0 |
| 26 Sept 2026, 06:00 | 2,423 | – | 50 | 0 |
| 26 Sept 2026, 05:00 | 2,525 | – | 4 | 0 |
| 26 Sept 2026, 04:00 | 2,525 | – | 15 | 0 |
| 26 Sept 2026, 03:00 | 2,400 | – | 248 | 0 |
| 26 Sept 2026, 02:00 | 2,400 | – | 37 | 0 |
| 26 Sept 2026, 01:00 | 2,400 | – | 13 | 0 |
| 26 Sept 2026, 00:00 | 2,333 | 2,200 | 12 | 4 |