Loading item…
Loading item…
A young impling in a jar. Don't trap me, man. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 4,151 | 4,406 | 496 | 274 |
| 3 Oct 2026, 01:00 | 4,212 | 4,420 | 1,706 | 130 |
| 3 Oct 2026, 00:00 | 4,335 | 4,430 | 68 | 1,001 |
| 2 Oct 2026, 23:00 | 4,335 | 4,430 | 10 | 1,322 |
| 2 Oct 2026, 22:00 | 4,335 | 4,430 | 19 | 210 |
| 2 Oct 2026, 21:00 | 4,335 | 4,431 | 2,039 | 102 |
| 2 Oct 2026, 20:00 | 4,335 | – | 132 | 0 |
| 2 Oct 2026, 19:00 | 4,137 | 4,210 | 4,481 | 33 |
| 2 Oct 2026, 18:00 | 4,170 | 4,424 | 18 | 2,000 |
| 2 Oct 2026, 17:00 | 4,156 | 4,400 | 811 | 1,000 |
| 2 Oct 2026, 16:00 | 4,113 | 4,418 | 55 | 200 |
| 2 Oct 2026, 15:00 | 4,080 | 4,408 | 1,049 | 3,350 |
| 2 Oct 2026, 14:00 | 3,844 | 4,136 | 1,440 | 263 |
| 2 Oct 2026, 13:00 | 4,123 | 4,337 | 1,700 | 240 |
| 2 Oct 2026, 12:00 | 4,128 | 4,338 | 71 | 1,000 |
| 2 Oct 2026, 11:00 | 4,124 | 4,384 | 12 | 200 |
| 2 Oct 2026, 10:00 | 4,209 | 4,349 | 949 | 2,250 |
| 2 Oct 2026, 09:00 | 4,210 | 4,325 | 75 | 1,000 |
| 2 Oct 2026, 08:00 | 4,210 | 4,406 | 335 | 600 |
| 2 Oct 2026, 07:00 | 4,210 | – | 15 | 0 |
| 2 Oct 2026, 06:00 | 4,210 | – | 71 | 0 |
| 2 Oct 2026, 05:00 | 4,192 | 4,210 | 50 | 7 |
| 2 Oct 2026, 04:00 | 4,190 | 4,405 | 573 | 303 |
| 2 Oct 2026, 03:00 | 4,169 | 4,421 | 723 | 2,280 |
| 2 Oct 2026, 02:00 | 4,131 | 4,422 | 333 | 1,050 |
| 2 Oct 2026, 01:00 | 4,384 | 4,494 | 2,233 | 3,101 |
| 2 Oct 2026, 00:00 | 4,293 | 4,431 | 252 | 751 |
| 1 Oct 2026, 23:00 | 4,254 | 4,421 | 65 | 120 |
| 1 Oct 2026, 22:00 | 4,254 | 4,485 | 385 | 100 |
| 1 Oct 2026, 21:00 | 4,254 | 4,491 | 6 | 1,050 |
| 1 Oct 2026, 20:00 | 4,254 | 4,490 | 202 | 5,001 |
| 1 Oct 2026, 19:00 | 4,305 | 4,477 | 1,074 | 1,010 |
| 1 Oct 2026, 18:00 | 4,402 | 4,499 | 481 | 2,401 |
| 1 Oct 2026, 17:00 | 4,299 | 4,499 | 581 | 600 |
| 1 Oct 2026, 16:00 | 4,299 | 4,499 | 730 | 12,170 |
| 1 Oct 2026, 15:00 | 4,271 | 4,489 | 15 | 500 |
| 1 Oct 2026, 14:00 | 4,234 | 4,457 | 124 | 110 |
| 1 Oct 2026, 13:00 | 4,228 | – | 23 | 0 |
| 1 Oct 2026, 12:00 | 4,247 | 4,498 | 17 | 18,000 |
| 1 Oct 2026, 11:00 | 4,247 | – | 280 | 0 |
| 1 Oct 2026, 10:00 | 4,274 | 4,310 | 51 | 1,838 |
| 1 Oct 2026, 09:00 | 4,245 | 4,287 | 73 | 170 |
| 1 Oct 2026, 08:00 | 4,245 | 4,497 | 14 | 500 |
| 1 Oct 2026, 07:00 | 4,240 | 4,499 | 101 | 2,000 |
| 1 Oct 2026, 06:00 | 4,257 | 4,497 | 180 | 800 |
| 1 Oct 2026, 05:00 | 4,257 | 4,497 | 758 | 1,060 |
| 1 Oct 2026, 04:00 | 4,257 | 4,512 | 657 | 1,000 |
| 1 Oct 2026, 03:00 | 4,259 | 4,426 | 1,952 | 2,001 |
| 1 Oct 2026, 02:00 | 4,246 | 4,257 | 259 | 60 |
| 1 Oct 2026, 01:00 | 4,246 | 4,483 | 68 | 15,200 |
| 1 Oct 2026, 00:00 | 4,245 | 4,436 | 747 | 1,001 |
| 30 Sept 2026, 23:00 | 4,227 | 4,287 | 123 | 430 |
| 30 Sept 2026, 22:00 | 4,268 | 4,473 | 752 | 560 |
| 30 Sept 2026, 21:00 | 4,268 | 4,487 | 130 | 500 |
| 30 Sept 2026, 20:00 | 4,268 | 4,441 | 1,813 | 4,400 |
| 30 Sept 2026, 19:00 | 4,268 | 4,406 | 360 | 7,610 |
| 30 Sept 2026, 18:00 | 4,268 | 4,373 | 35 | 3,300 |
| 30 Sept 2026, 17:00 | 4,268 | 4,377 | 43 | 1,601 |
| 30 Sept 2026, 16:00 | 4,268 | 4,377 | 147 | 400 |
| 30 Sept 2026, 15:00 | 4,268 | 4,430 | 56 | 2,402 |
| 30 Sept 2026, 14:00 | 4,268 | 4,477 | 166 | 700 |
| 30 Sept 2026, 13:00 | 4,268 | 4,487 | 26 | 240 |
| 30 Sept 2026, 12:00 | 4,268 | 4,487 | 22 | 200 |
| 30 Sept 2026, 09:00 | 4,268 | 4,287 | 9 | 1 |
| 30 Sept 2026, 08:00 | 4,268 | 4,400 | 83 | 2,000 |
| 30 Sept 2026, 07:00 | 4,268 | – | 12 | 0 |
| 30 Sept 2026, 06:00 | 4,299 | 4,459 | 490 | 818 |
| 30 Sept 2026, 05:00 | 4,299 | 4,287 | 34 | 94 |
| 30 Sept 2026, 04:00 | 4,268 | 4,287 | 192 | 6 |
| 30 Sept 2026, 03:00 | 4,272 | 4,483 | 128 | 100 |
| 30 Sept 2026, 02:00 | 4,273 | 4,455 | 880 | 458 |
| 30 Sept 2026, 01:00 | 4,267 | 4,485 | 455 | 2,100 |
| 30 Sept 2026, 00:00 | 4,255 | – | 31 | 0 |
| 29 Sept 2026, 23:00 | 4,216 | 4,501 | 43 | 1,370 |
| 29 Sept 2026, 22:00 | 4,216 | 4,397 | 4 | 8,064 |
| 29 Sept 2026, 21:00 | 4,272 | 4,356 | 14,718 | 3,134 |
| 29 Sept 2026, 20:00 | 4,263 | – | 29 | 0 |
| 29 Sept 2026, 19:00 | 4,388 | – | 363 | 0 |
| 29 Sept 2026, 18:00 | 4,391 | 4,528 | 133 | 4,040 |
| 29 Sept 2026, 17:00 | 4,391 | 4,528 | 1,028 | 2,000 |
| 29 Sept 2026, 16:00 | 4,391 | 4,528 | 53 | 630 |
| 29 Sept 2026, 15:00 | 4,391 | 4,528 | 147 | 1,720 |
| 29 Sept 2026, 14:00 | 4,314 | 4,370 | 1,603 | 1 |
| 29 Sept 2026, 13:00 | 4,286 | 4,600 | 1,024 | 418 |
| 29 Sept 2026, 12:00 | 4,597 | – | 199 | 0 |
| 29 Sept 2026, 11:00 | 4,600 | 4,695 | 50 | 2,003 |
| 29 Sept 2026, 10:00 | 4,600 | 4,692 | 9 | 4,151 |
| 29 Sept 2026, 09:00 | 4,600 | 4,600 | 1 | 4 |
| 29 Sept 2026, 08:00 | 4,600 | 4,690 | 314 | 1,500 |
| 29 Sept 2026, 07:00 | 4,600 | – | 17 | 0 |
| 29 Sept 2026, 06:00 | 4,600 | 4,688 | 10 | 1,008 |
| 29 Sept 2026, 05:00 | 4,600 | 4,667 | 81 | 306 |
| 29 Sept 2026, 04:00 | 4,612 | 4,669 | 151 | 45 |
| 29 Sept 2026, 03:00 | 4,600 | – | 542 | 0 |
| 29 Sept 2026, 02:00 | 4,599 | 4,622 | 4,432 | 7,469 |
| 29 Sept 2026, 01:00 | 4,501 | 4,600 | 198 | 1,110 |
| 29 Sept 2026, 00:00 | 4,478 | 4,600 | 4,388 | 983 |
| 28 Sept 2026, 23:00 | 4,476 | 4,689 | 35 | 333 |
| 28 Sept 2026, 22:00 | 4,589 | 4,543 | 4,002 | 13,661 |
| 28 Sept 2026, 21:00 | 4,450 | 4,543 | 21 | 440 |
| 28 Sept 2026, 20:00 | 4,491 | 4,550 | 96 | 2,120 |
| 28 Sept 2026, 19:00 | 4,411 | 4,458 | 185 | 669 |
| 28 Sept 2026, 18:00 | 4,411 | 4,544 | 4 | 100 |
| 28 Sept 2026, 17:00 | 4,411 | 4,530 | 22 | 1,058 |
| 28 Sept 2026, 16:00 | 4,411 | 4,513 | 3,178 | 14 |
| 28 Sept 2026, 15:00 | 4,474 | 4,544 | 111 | 200 |
| 28 Sept 2026, 14:00 | 4,500 | 4,525 | 681 | 28 |
| 28 Sept 2026, 13:00 | 4,500 | 4,550 | 897 | 100 |
| 28 Sept 2026, 12:00 | 4,513 | 4,550 | 1,723 | 500 |
| 28 Sept 2026, 11:00 | 4,500 | 4,550 | 95 | 303 |
| 28 Sept 2026, 10:00 | 4,500 | – | 10 | 0 |
| 28 Sept 2026, 09:00 | 4,500 | 4,550 | 224 | 111 |
| 28 Sept 2026, 08:00 | 4,500 | 4,550 | 159 | 10 |
| 28 Sept 2026, 07:00 | 4,500 | 4,524 | 60 | 3 |
| 28 Sept 2026, 06:00 | 4,500 | 4,550 | 61 | 3 |
| 28 Sept 2026, 05:00 | 4,500 | 4,550 | 17 | 10 |
| 28 Sept 2026, 04:00 | 4,500 | – | 112 | 0 |
| 28 Sept 2026, 03:00 | 4,500 | – | 648 | 0 |
| 28 Sept 2026, 02:00 | 4,476 | – | 487 | 0 |
| 28 Sept 2026, 01:00 | 4,411 | 4,549 | 222 | 1 |
| 28 Sept 2026, 00:00 | 4,428 | 4,550 | 1,396 | 3 |
| 27 Sept 2026, 23:00 | 4,411 | 4,450 | 417 | 4 |
| 27 Sept 2026, 22:00 | 4,411 | – | 197 | 0 |
| 27 Sept 2026, 21:00 | 4,424 | 4,550 | 2,653 | 393 |
| 27 Sept 2026, 20:00 | 4,418 | – | 10,620 | 0 |
| 27 Sept 2026, 19:00 | 4,444 | 4,620 | 57 | 292 |
| 27 Sept 2026, 18:00 | 4,423 | 4,576 | 1,507 | 256 |
| 27 Sept 2026, 17:00 | 4,438 | 4,549 | 78 | 2,405 |
| 27 Sept 2026, 16:00 | 4,545 | 4,549 | 1,007 | 2,600 |
| 27 Sept 2026, 15:00 | 4,483 | 4,699 | 104 | 3,201 |
| 27 Sept 2026, 14:00 | 4,417 | 4,678 | 4,230 | 1,119 |
| 27 Sept 2026, 13:00 | 4,417 | 4,678 | 260 | 3,422 |
| 27 Sept 2026, 12:00 | 4,550 | 4,688 | 232 | 3,437 |
| 27 Sept 2026, 11:00 | 4,550 | 4,692 | 55 | 422 |
| 27 Sept 2026, 10:00 | 4,495 | 4,598 | 12,943 | 66 |
| 27 Sept 2026, 09:00 | 4,550 | 4,700 | 3 | 3,002 |
| 27 Sept 2026, 08:00 | 4,550 | 4,626 | 902 | 801 |
| 27 Sept 2026, 07:00 | 4,406 | – | 19 | 0 |
| 27 Sept 2026, 06:00 | 4,406 | – | 4 | 0 |
| 27 Sept 2026, 05:00 | 4,405 | 4,550 | 467 | 81 |
| 27 Sept 2026, 04:00 | 4,381 | 4,536 | 173 | 40 |
| 27 Sept 2026, 03:00 | 4,325 | 4,550 | 359 | 2 |
| 27 Sept 2026, 02:00 | 4,401 | 4,332 | 2,435 | 2,567 |
| 27 Sept 2026, 01:00 | 4,586 | – | 1,211 | 0 |
| 27 Sept 2026, 00:00 | 4,647 | 4,694 | 71 | 100 |
| 26 Sept 2026, 23:00 | 4,647 | 4,695 | 18 | 1,000 |
| 26 Sept 2026, 22:00 | 4,600 | 4,695 | 222 | 4,500 |
| 26 Sept 2026, 21:00 | 4,600 | 4,695 | 4 | 5,638 |
| 26 Sept 2026, 20:00 | 4,599 | 4,695 | 221 | 1,662 |
| 26 Sept 2026, 19:00 | 4,551 | 4,688 | 522 | 3,100 |
| 26 Sept 2026, 18:00 | 4,426 | 4,550 | 766 | 104 |
| 26 Sept 2026, 17:00 | 4,419 | – | 578 | 0 |
| 26 Sept 2026, 16:00 | 4,417 | 4,524 | 180 | 19 |
| 26 Sept 2026, 15:00 | 4,413 | 4,689 | 217 | 813 |
| 26 Sept 2026, 14:00 | 4,475 | 4,550 | 45 | 1 |
| 26 Sept 2026, 13:00 | 4,404 | – | 175 | 0 |
| 26 Sept 2026, 12:00 | 4,550 | 4,632 | 27 | 1,813 |
| 26 Sept 2026, 11:00 | 4,550 | 4,676 | 40 | 3,540 |
| 26 Sept 2026, 10:00 | 4,550 | 4,550 | 13 | 11 |
| 26 Sept 2026, 09:00 | – | 4,550 | 0 | 19 |
| 26 Sept 2026, 08:00 | 4,550 | 4,694 | 89 | 2,062 |
| 26 Sept 2026, 07:00 | 4,550 | 4,550 | 13 | 96 |
| 26 Sept 2026, 06:00 | 4,563 | 4,664 | 52 | 469 |
| 26 Sept 2026, 05:00 | 4,408 | 4,547 | 358 | 22 |
| 26 Sept 2026, 04:00 | 4,402 | – | 173 | 0 |
| 26 Sept 2026, 03:00 | 4,444 | – | 484 | 0 |
| 26 Sept 2026, 02:00 | 4,444 | 4,535 | 24 | 7 |
| 26 Sept 2026, 01:00 | 4,593 | 4,550 | 143 | 16 |