Loading item…
Loading item…
Provides excellent protection.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 1,967 | 2,089 | 25 | 40 |
| 3 Oct 2026, 10:00 | 1,906 | 2,122 | 76 | 18 |
| 3 Oct 2026, 09:00 | 1,901 | 2,107 | 14 | 12 |
| 3 Oct 2026, 08:00 | 1,939 | 2,247 | 26 | 70 |
| 3 Oct 2026, 07:00 | 1,979 | 2,077 | 26 | 41 |
| 3 Oct 2026, 06:00 | 2,030 | 2,073 | 25 | 13 |
| 3 Oct 2026, 05:00 | 2,070 | 2,267 | 29 | 114 |
| 3 Oct 2026, 04:00 | 1,992 | 2,224 | 30 | 19 |
| 3 Oct 2026, 03:00 | 1,940 | 2,231 | 56 | 40 |
| 3 Oct 2026, 02:00 | 1,951 | 2,237 | 165 | 24 |
| 3 Oct 2026, 01:00 | 1,950 | 2,203 | 43 | 153 |
| 3 Oct 2026, 00:00 | 1,906 | 2,242 | 48 | 65 |
| 2 Oct 2026, 23:00 | 1,901 | 2,239 | 83 | 20 |
| 2 Oct 2026, 22:00 | 1,958 | 2,226 | 124 | 32 |
| 2 Oct 2026, 21:00 | 1,944 | 2,060 | 168 | 43 |
| 2 Oct 2026, 20:00 | 1,934 | 2,012 | 48 | 32 |
| 2 Oct 2026, 19:00 | 1,890 | 1,977 | 47 | 148 |
| 2 Oct 2026, 18:00 | 1,808 | 1,958 | 96 | 61 |
| 2 Oct 2026, 17:00 | 1,833 | 2,023 | 45 | 32 |
| 2 Oct 2026, 16:00 | 1,887 | 1,987 | 124 | 27 |
| 2 Oct 2026, 15:00 | 1,800 | 1,961 | 23 | 25 |
| 2 Oct 2026, 14:00 | 1,778 | 1,843 | 279 | 69 |
| 2 Oct 2026, 13:00 | 1,871 | 2,182 | 78 | 63 |
| 2 Oct 2026, 12:00 | 1,870 | 2,109 | 179 | 17 |
| 2 Oct 2026, 11:00 | 1,871 | 2,061 | 20 | 17 |
| 2 Oct 2026, 10:00 | 1,851 | 2,183 | 91 | 32 |
| 2 Oct 2026, 09:00 | 1,895 | 2,091 | 16 | 20 |
| 2 Oct 2026, 08:00 | 1,884 | 1,928 | 24 | 13 |
| 2 Oct 2026, 07:00 | 1,895 | 2,091 | 120 | 13 |
| 2 Oct 2026, 06:00 | 2,001 | 2,266 | 32 | 11 |
| 2 Oct 2026, 05:00 | 1,978 | 2,214 | 20 | 24 |
| 2 Oct 2026, 04:00 | 1,884 | 1,954 | 17 | 14 |
| 2 Oct 2026, 03:00 | 1,894 | 2,302 | 117 | 126 |
| 2 Oct 2026, 02:00 | 1,923 | 2,179 | 45 | 32 |
| 2 Oct 2026, 01:00 | 1,933 | 2,317 | 85 | 33 |
| 2 Oct 2026, 00:00 | 1,954 | 2,215 | 43 | 49 |
| 1 Oct 2026, 23:00 | 1,819 | 1,905 | 219 | 26 |
| 1 Oct 2026, 22:00 | 1,931 | 2,273 | 48 | 109 |
| 1 Oct 2026, 21:00 | 1,915 | 2,186 | 130 | 41 |
| 1 Oct 2026, 20:00 | 1,908 | 2,126 | 53 | 36 |
| 1 Oct 2026, 19:00 | 1,807 | 1,087 | 163 | 381 |
| 1 Oct 2026, 18:00 | 1,898 | 2,060 | 61 | 38 |
| 1 Oct 2026, 17:00 | 1,891 | 2,138 | 42 | 30 |
| 1 Oct 2026, 16:00 | 1,957 | 2,170 | 33 | 32 |
| 1 Oct 2026, 15:00 | 1,908 | 2,156 | 31 | 35 |
| 1 Oct 2026, 14:00 | 1,939 | 2,087 | 40 | 27 |
| 1 Oct 2026, 13:00 | 2,000 | 2,143 | 18 | 22 |
| 1 Oct 2026, 12:00 | 1,893 | 2,211 | 64 | 13 |
| 1 Oct 2026, 11:00 | 1,926 | 2,303 | 28 | 109 |
| 1 Oct 2026, 10:00 | 1,884 | 2,190 | 12 | 14 |
| 1 Oct 2026, 09:00 | 1,884 | 2,091 | 29 | 19 |
| 1 Oct 2026, 08:00 | 1,926 | 2,174 | 12 | 9 |
| 1 Oct 2026, 07:00 | 1,940 | 2,096 | 16 | 12 |
| 1 Oct 2026, 06:00 | 1,903 | 2,187 | 36 | 18 |
| 1 Oct 2026, 05:00 | 1,941 | 2,309 | 22 | 65 |
| 1 Oct 2026, 04:00 | 1,979 | 2,038 | 128 | 36 |
| 1 Oct 2026, 03:00 | 1,939 | 2,150 | 10 | 32 |
| 1 Oct 2026, 02:00 | 2,032 | 2,400 | 24 | 41 |
| 1 Oct 2026, 01:00 | 2,188 | 2,339 | 52 | 30 |
| 1 Oct 2026, 00:00 | 2,141 | 2,240 | 336 | 42 |
| 30 Sept 2026, 23:00 | 2,221 | 2,347 | 27 | 31 |
| 30 Sept 2026, 22:00 | 2,261 | 2,349 | 77 | 23 |
| 30 Sept 2026, 21:00 | 2,215 | 2,274 | 29 | 24 |
| 30 Sept 2026, 20:00 | 2,294 | 2,409 | 41 | 26 |
| 30 Sept 2026, 19:00 | 2,311 | 2,407 | 46 | 23 |
| 30 Sept 2026, 18:00 | 2,306 | 2,412 | 56 | 24 |
| 30 Sept 2026, 17:00 | 2,300 | 2,383 | 56 | 27 |
| 30 Sept 2026, 16:00 | 2,215 | 2,437 | 27 | 120 |
| 30 Sept 2026, 15:00 | 2,304 | 2,412 | 91 | 22 |
| 30 Sept 2026, 14:00 | 2,305 | 2,453 | 35 | 76 |
| 30 Sept 2026, 13:00 | 2,333 | 2,426 | 39 | 17 |
| 30 Sept 2026, 12:00 | 2,331 | 2,449 | 9 | 4 |
| 30 Sept 2026, 10:00 | 2,305 | – | 9 | 0 |
| 30 Sept 2026, 09:00 | 2,331 | 2,446 | 21 | 7 |
| 30 Sept 2026, 08:00 | 2,331 | 2,466 | 20 | 12 |
| 30 Sept 2026, 07:00 | 2,338 | 2,466 | 26 | 19 |
| 30 Sept 2026, 06:00 | 2,328 | 2,466 | 27 | 10 |
| 30 Sept 2026, 05:00 | 2,249 | 2,323 | 24 | 6 |
| 30 Sept 2026, 04:00 | 2,287 | 2,434 | 29 | 34 |
| 30 Sept 2026, 03:00 | 2,353 | 2,466 | 49 | 14 |
| 30 Sept 2026, 02:00 | 2,296 | 2,419 | 71 | 17 |
| 30 Sept 2026, 01:00 | 2,296 | 2,453 | 146 | 115 |
| 30 Sept 2026, 00:00 | 2,305 | 2,344 | 93 | 22 |
| 29 Sept 2026, 23:00 | 2,336 | 2,459 | 40 | 87 |
| 29 Sept 2026, 22:00 | 2,353 | 2,446 | 65 | 24 |
| 29 Sept 2026, 21:00 | 2,305 | 2,382 | 43 | 25 |
| 29 Sept 2026, 20:00 | 2,250 | 2,430 | 156 | 18 |
| 29 Sept 2026, 19:00 | 2,323 | 2,466 | 79 | 27 |
| 29 Sept 2026, 18:00 | 2,316 | 2,335 | 65 | 13 |
| 29 Sept 2026, 17:00 | 2,222 | 2,320 | 16 | 32 |
| 29 Sept 2026, 16:00 | 2,315 | 2,410 | 45 | 57 |
| 29 Sept 2026, 15:00 | 2,343 | 2,422 | 19 | 25 |
| 29 Sept 2026, 14:00 | 2,338 | 2,479 | 17 | 125 |
| 29 Sept 2026, 13:00 | 2,366 | 2,396 | 18 | 51 |
| 29 Sept 2026, 12:00 | 2,331 | 2,474 | 16 | 16 |
| 29 Sept 2026, 11:00 | 2,331 | 2,382 | 3 | 31 |
| 29 Sept 2026, 10:00 | 2,343 | 2,423 | 10 | 16 |
| 29 Sept 2026, 09:00 | 2,348 | 2,467 | 7 | 6 |
| 29 Sept 2026, 08:00 | 2,339 | 2,463 | 16 | 16 |
| 29 Sept 2026, 07:00 | 2,331 | 2,418 | 18 | 15 |
| 29 Sept 2026, 06:00 | 2,298 | 2,371 | 31 | 24 |
| 29 Sept 2026, 05:00 | 2,219 | 2,386 | 63 | 19 |
| 29 Sept 2026, 04:00 | 2,246 | 2,374 | 26 | 17 |
| 29 Sept 2026, 03:00 | 2,317 | 2,336 | 38 | 56 |
| 29 Sept 2026, 02:00 | 2,201 | 2,184 | 27 | 70 |
| 29 Sept 2026, 01:00 | 2,043 | 2,201 | 23 | 16 |
| 29 Sept 2026, 00:00 | 2,235 | 2,237 | 17 | 63 |
| 28 Sept 2026, 23:00 | 2,068 | 2,258 | 117 | 30 |
| 28 Sept 2026, 22:00 | 1,838 | 1,927 | 28 | 15 |
| 28 Sept 2026, 21:00 | 1,513 | 1,965 | 120 | 40 |
| 28 Sept 2026, 20:00 | 2,145 | 2,183 | 73 | 60 |
| 28 Sept 2026, 19:00 | 1,941 | 2,268 | 152 | 47 |
| 28 Sept 2026, 18:00 | 2,215 | 2,289 | 16 | 38 |
| 28 Sept 2026, 17:00 | 2,215 | 2,315 | 23 | 30 |
| 28 Sept 2026, 16:00 | 2,257 | 2,395 | 23 | 22 |
| 28 Sept 2026, 15:00 | 2,239 | 2,352 | 59 | 18 |
| 28 Sept 2026, 14:00 | 2,278 | 2,331 | 29 | 8 |
| 28 Sept 2026, 13:00 | 2,261 | 2,303 | 13 | 35 |
| 28 Sept 2026, 12:00 | 2,267 | 2,494 | 39 | 15 |
| 28 Sept 2026, 11:00 | 2,242 | 2,300 | 16 | 7 |
| 28 Sept 2026, 10:00 | 2,222 | 2,296 | 24 | 18 |
| 28 Sept 2026, 09:00 | 2,202 | 2,300 | 19 | 11 |
| 28 Sept 2026, 08:00 | 2,201 | 2,608 | 59 | 34 |
| 28 Sept 2026, 07:00 | 2,220 | 2,588 | 26 | 14 |
| 28 Sept 2026, 06:00 | 2,195 | 2,392 | 23 | 20 |
| 28 Sept 2026, 05:00 | 2,280 | 2,634 | 44 | 13 |
| 28 Sept 2026, 04:00 | 2,342 | 2,703 | 22 | 11 |
| 28 Sept 2026, 03:00 | 2,085 | 2,160 | 35 | 79 |
| 28 Sept 2026, 02:00 | 2,073 | 2,226 | 11 | 25 |
| 28 Sept 2026, 01:00 | 2,250 | 2,569 | 30 | 21 |
| 28 Sept 2026, 00:00 | 2,344 | 2,916 | 87 | 16 |
| 27 Sept 2026, 23:00 | 2,356 | 2,885 | 75 | 19 |
| 27 Sept 2026, 22:00 | 2,357 | 2,916 | 52 | 19 |
| 27 Sept 2026, 21:00 | 2,349 | 2,879 | 72 | 17 |
| 27 Sept 2026, 20:00 | 2,356 | 2,912 | 52 | 15 |
| 27 Sept 2026, 19:00 | 2,445 | 2,654 | 77 | 19 |
| 27 Sept 2026, 18:00 | 2,323 | 2,680 | 136 | 26 |
| 27 Sept 2026, 17:00 | 2,393 | 2,864 | 32 | 22 |
| 27 Sept 2026, 16:00 | 2,366 | 2,916 | 128 | 24 |
| 27 Sept 2026, 15:00 | 2,341 | 2,819 | 52 | 7 |
| 27 Sept 2026, 14:00 | 2,565 | 2,915 | 32 | 32 |
| 27 Sept 2026, 13:00 | 2,469 | 2,915 | 39 | 17 |
| 27 Sept 2026, 12:00 | 2,431 | 2,776 | 52 | 10 |
| 27 Sept 2026, 11:00 | 2,476 | 2,863 | 34 | 18 |
| 27 Sept 2026, 10:00 | 2,521 | 2,916 | 19 | 61 |
| 27 Sept 2026, 09:00 | 2,418 | 2,869 | 35 | 13 |
| 27 Sept 2026, 08:00 | 2,251 | 2,413 | 89 | 5 |
| 27 Sept 2026, 07:00 | 2,256 | 2,372 | 48 | 10 |
| 27 Sept 2026, 06:00 | 2,296 | 2,840 | 29 | 16 |
| 27 Sept 2026, 05:00 | 2,390 | 2,511 | 17 | 18 |
| 27 Sept 2026, 04:00 | 2,249 | 2,317 | 54 | 13 |
| 27 Sept 2026, 03:00 | 2,195 | 2,245 | 53 | 23 |
| 27 Sept 2026, 02:00 | 2,245 | 2,273 | 41 | 16 |
| 27 Sept 2026, 01:00 | 2,271 | 2,317 | 45 | 40 |
| 27 Sept 2026, 00:00 | 2,251 | 2,273 | 33 | 15 |
| 26 Sept 2026, 23:00 | 2,199 | 2,274 | 26 | 22 |
| 26 Sept 2026, 22:00 | 2,250 | 2,231 | 36 | 48 |
| 26 Sept 2026, 21:00 | 2,287 | 2,311 | 59 | 15 |
| 26 Sept 2026, 20:00 | 2,220 | 2,234 | 47 | 26 |
| 26 Sept 2026, 19:00 | 2,219 | 2,287 | 36 | 30 |
| 26 Sept 2026, 18:00 | 2,238 | 2,285 | 188 | 21 |
| 26 Sept 2026, 17:00 | 2,308 | 2,431 | 34 | 28 |
| 26 Sept 2026, 16:00 | 2,272 | 2,360 | 18 | 16 |
| 26 Sept 2026, 15:00 | 2,319 | 2,535 | 50 | 21 |
| 26 Sept 2026, 14:00 | 2,297 | 2,840 | 78 | 16 |
| 26 Sept 2026, 13:00 | 2,297 | 2,714 | 60 | 6 |
| 26 Sept 2026, 12:00 | 2,314 | 2,310 | 20 | 9 |
| 26 Sept 2026, 11:00 | 2,298 | 2,546 | 26 | 18 |