Loading item…
Loading item…
Nature impling in a jar. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 5,930 | 5,981 | 620 | 100 |
| 3 Oct 2026, 05:00 | 5,930 | 5,981 | 264 | 100 |
| 3 Oct 2026, 04:00 | 5,930 | 5,974 | 834 | 1,000 |
| 3 Oct 2026, 03:00 | 5,930 | 5,960 | 563 | 100 |
| 3 Oct 2026, 02:00 | 5,930 | 5,981 | 1,053 | 50 |
| 3 Oct 2026, 01:00 | 5,930 | 5,981 | 315 | 2,203 |
| 3 Oct 2026, 00:00 | 5,930 | 5,980 | 776 | 300 |
| 2 Oct 2026, 23:00 | 5,930 | 5,981 | 108 | 101 |
| 2 Oct 2026, 22:00 | 5,930 | 5,981 | 566 | 6,721 |
| 2 Oct 2026, 21:00 | 5,930 | 5,981 | 733 | 2,001 |
| 2 Oct 2026, 20:00 | 5,930 | 5,980 | 322 | 70 |
| 2 Oct 2026, 19:00 | 5,930 | – | 321 | 0 |
| 2 Oct 2026, 18:00 | 5,930 | – | 513 | 0 |
| 2 Oct 2026, 17:00 | 5,908 | 5,947 | 266 | 540 |
| 2 Oct 2026, 16:00 | 5,907 | – | 326 | 0 |
| 2 Oct 2026, 15:00 | 5,907 | 5,974 | 338 | 121 |
| 2 Oct 2026, 14:00 | 5,907 | 5,981 | 1,216 | 1 |
| 2 Oct 2026, 13:00 | 5,907 | 5,981 | 531 | 7,200 |
| 2 Oct 2026, 12:00 | 5,907 | – | 753 | 0 |
| 2 Oct 2026, 11:00 | 5,907 | 5,981 | 5,064 | 10 |
| 2 Oct 2026, 10:00 | 5,907 | – | 669 | 0 |
| 2 Oct 2026, 09:00 | 5,907 | 5,981 | 1,144 | 18,000 |
| 2 Oct 2026, 08:00 | 5,907 | 5,981 | 625 | 1,000 |
| 2 Oct 2026, 07:00 | 5,907 | – | 174 | 0 |
| 2 Oct 2026, 06:00 | 5,847 | 5,934 | 445 | 1,002 |
| 2 Oct 2026, 05:00 | 5,790 | 5,952 | 1,771 | 18,000 |
| 2 Oct 2026, 04:00 | 5,790 | 5,890 | 126 | 2,061 |
| 2 Oct 2026, 03:00 | 5,790 | – | 1,416 | 0 |
| 2 Oct 2026, 02:00 | 5,790 | 5,889 | 371 | 18,000 |
| 2 Oct 2026, 01:00 | 5,790 | 5,888 | 180 | 18,100 |
| 2 Oct 2026, 00:00 | 5,790 | 5,800 | 145 | 2 |
| 1 Oct 2026, 23:00 | 5,790 | – | 77 | 0 |
| 1 Oct 2026, 22:00 | 5,790 | – | 196 | 0 |
| 1 Oct 2026, 21:00 | 5,791 | 5,887 | 597 | 18,961 |
| 1 Oct 2026, 20:00 | 5,790 | 5,844 | 941 | 343 |
| 1 Oct 2026, 19:00 | 5,790 | 5,831 | 4,659 | 70 |
| 1 Oct 2026, 18:00 | 5,790 | – | 379 | 0 |
| 1 Oct 2026, 17:00 | 5,780 | 5,850 | 902 | 18,400 |
| 1 Oct 2026, 16:00 | 5,770 | 5,826 | 964 | 1,000 |
| 1 Oct 2026, 15:00 | 5,770 | 5,847 | 976 | 10,500 |
| 1 Oct 2026, 14:00 | 5,770 | 5,780 | 2,774 | 20 |
| 1 Oct 2026, 13:00 | 5,770 | 5,780 | 232 | 3,300 |
| 1 Oct 2026, 12:00 | 5,770 | 5,846 | 7,343 | 1,500 |
| 1 Oct 2026, 11:00 | 5,770 | 5,800 | 221 | 20 |
| 1 Oct 2026, 10:00 | 5,770 | – | 229 | 0 |
| 1 Oct 2026, 09:00 | 5,770 | 5,849 | 655 | 1,500 |
| 1 Oct 2026, 08:00 | 5,771 | 5,850 | 1,059 | 100 |
| 1 Oct 2026, 06:00 | 5,770 | – | 130 | 0 |
| 1 Oct 2026, 05:00 | 5,770 | – | 31 | 0 |
| 1 Oct 2026, 04:00 | 5,770 | 5,850 | 207 | 18,500 |
| 1 Oct 2026, 03:00 | 5,770 | – | 775 | 0 |
| 1 Oct 2026, 02:00 | 5,770 | 5,850 | 366 | 2,002 |
| 1 Oct 2026, 01:00 | 5,835 | – | 12,510 | 0 |
| 1 Oct 2026, 00:00 | 5,836 | 5,691 | 777 | 576 |
| 30 Sept 2026, 23:00 | 5,770 | 5,888 | 554 | 100 |
| 30 Sept 2026, 22:00 | 5,770 | 5,885 | 161 | 500 |
| 30 Sept 2026, 21:00 | 5,770 | 5,888 | 333 | 502 |
| 30 Sept 2026, 20:00 | 5,770 | 5,888 | 1,284 | 5,486 |
| 30 Sept 2026, 19:00 | 5,771 | 5,887 | 18,065 | 502 |
| 30 Sept 2026, 18:00 | 5,771 | – | 336 | 0 |
| 30 Sept 2026, 17:00 | 5,771 | 5,980 | 864 | 1,110 |
| 30 Sept 2026, 16:00 | 5,770 | 5,809 | 8,662 | 6,530 |
| 30 Sept 2026, 15:00 | 5,910 | – | 18,725 | 0 |
| 30 Sept 2026, 14:00 | 5,925 | 5,950 | 422 | 2,001 |
| 30 Sept 2026, 13:00 | 5,925 | 5,950 | 1,454 | 601 |
| 30 Sept 2026, 12:00 | 5,925 | 5,950 | 342 | 10 |
| 30 Sept 2026, 09:00 | 5,850 | 5,827 | 207 | 19 |
| 30 Sept 2026, 08:00 | 5,835 | 5,916 | 396 | 21,620 |
| 30 Sept 2026, 07:00 | 5,925 | 5,981 | 316 | 701 |
| 30 Sept 2026, 06:00 | 5,925 | – | 4,108 | 0 |
| 30 Sept 2026, 05:00 | 5,925 | – | 792 | 0 |
| 30 Sept 2026, 04:00 | 5,925 | 5,980 | 397 | 2 |
| 30 Sept 2026, 03:00 | 5,925 | 5,980 | 361 | 18,000 |
| 30 Sept 2026, 02:00 | 5,925 | – | 779 | 0 |
| 30 Sept 2026, 01:00 | 5,925 | 5,930 | 649 | 3 |
| 30 Sept 2026, 00:00 | 5,922 | 5,980 | 262 | 1,000 |
| 29 Sept 2026, 23:00 | 5,921 | – | 372 | 0 |
| 29 Sept 2026, 22:00 | 5,921 | – | 1,100 | 0 |
| 29 Sept 2026, 21:00 | 5,921 | 5,964 | 92 | 42 |
| 29 Sept 2026, 20:00 | 5,921 | 5,980 | 679 | 1,540 |
| 29 Sept 2026, 19:00 | 5,921 | 5,980 | 2,860 | 18,000 |
| 29 Sept 2026, 18:00 | 5,921 | – | 129 | 0 |
| 29 Sept 2026, 17:00 | 5,921 | – | 614 | 0 |
| 29 Sept 2026, 16:00 | 5,920 | – | 2,767 | 0 |
| 29 Sept 2026, 15:00 | 5,920 | 5,980 | 51 | 17,952 |
| 29 Sept 2026, 14:00 | 5,920 | – | 1,022 | 0 |
| 29 Sept 2026, 13:00 | 5,920 | 5,980 | 87 | 3 |
| 29 Sept 2026, 12:00 | 5,920 | 5,980 | 683 | 2,000 |
| 29 Sept 2026, 11:00 | 5,920 | 5,979 | 870 | 410 |
| 29 Sept 2026, 10:00 | 5,932 | 5,980 | 241 | 450 |
| 29 Sept 2026, 09:00 | 5,920 | 5,980 | 275 | 6,500 |
| 29 Sept 2026, 08:00 | 5,950 | – | 311 | 0 |
| 29 Sept 2026, 07:00 | 5,950 | 5,980 | 53 | 200 |
| 29 Sept 2026, 06:00 | 5,950 | – | 689 | 0 |
| 29 Sept 2026, 05:00 | 5,950 | 5,980 | 684 | 400 |
| 29 Sept 2026, 04:00 | 5,950 | 5,980 | 165 | 200 |
| 29 Sept 2026, 03:00 | 5,933 | 5,980 | 562 | 1,001 |
| 29 Sept 2026, 02:00 | 5,920 | 5,980 | 456 | 100 |
| 29 Sept 2026, 01:00 | 5,920 | 5,963 | 1,188 | 583 |
| 29 Sept 2026, 00:00 | 5,920 | – | 443 | 0 |
| 28 Sept 2026, 23:00 | 5,920 | – | 1,560 | 0 |
| 28 Sept 2026, 22:00 | 5,920 | – | 83 | 0 |
| 28 Sept 2026, 21:00 | 5,920 | 5,980 | 864 | 885 |
| 28 Sept 2026, 20:00 | 5,920 | 5,980 | 134 | 200 |
| 28 Sept 2026, 19:00 | 5,920 | – | 1,427 | 0 |
| 28 Sept 2026, 18:00 | 5,922 | – | 4,952 | 0 |
| 28 Sept 2026, 17:00 | 5,950 | – | 576 | 0 |
| 28 Sept 2026, 16:00 | 5,950 | 5,964 | 975 | 80 |
| 28 Sept 2026, 15:00 | 5,977 | 5,980 | 11,043 | 3,000 |
| 28 Sept 2026, 14:00 | 5,950 | – | 320 | 0 |
| 28 Sept 2026, 13:00 | 5,950 | – | 310 | 0 |
| 28 Sept 2026, 12:00 | 5,950 | 5,980 | 1,552 | 1,000 |
| 28 Sept 2026, 11:00 | 5,950 | 5,981 | 1,565 | 1 |
| 28 Sept 2026, 10:00 | 5,950 | 5,981 | 31 | 1,000 |
| 28 Sept 2026, 09:00 | 5,936 | 5,981 | 71 | 10,000 |
| 28 Sept 2026, 08:00 | 5,920 | 5,981 | 120 | 100 |
| 28 Sept 2026, 07:00 | 5,953 | 5,981 | 373 | 201 |
| 28 Sept 2026, 06:00 | 5,920 | – | 997 | 0 |
| 28 Sept 2026, 05:00 | 5,920 | – | 1,094 | 0 |
| 28 Sept 2026, 04:00 | 5,920 | 5,980 | 524 | 1,000 |
| 28 Sept 2026, 03:00 | 5,920 | – | 166 | 0 |
| 28 Sept 2026, 02:00 | 5,920 | 5,923 | 243 | 4 |
| 28 Sept 2026, 01:00 | 5,920 | 5,981 | 1,579 | 694 |
| 28 Sept 2026, 00:00 | 5,920 | 5,981 | 450 | 300 |
| 27 Sept 2026, 23:00 | 5,920 | 5,981 | 150 | 1 |
| 27 Sept 2026, 22:00 | 5,920 | 5,981 | 3,710 | 1 |
| 27 Sept 2026, 21:00 | 5,920 | 5,940 | 148 | 1 |
| 27 Sept 2026, 20:00 | 5,904 | 5,900 | 83 | 53 |
| 27 Sept 2026, 19:00 | 5,900 | 5,900 | 573 | 41 |
| 27 Sept 2026, 18:00 | 5,901 | 5,981 | 192 | 21,000 |
| 27 Sept 2026, 17:00 | 5,901 | 5,981 | 110 | 958 |
| 27 Sept 2026, 16:00 | 5,901 | – | 1,471 | 0 |
| 27 Sept 2026, 15:00 | 5,901 | – | 119 | 0 |
| 27 Sept 2026, 14:00 | 5,901 | 5,935 | 68 | 17 |
| 27 Sept 2026, 13:00 | 5,900 | 5,981 | 1,199 | 1,000 |
| 27 Sept 2026, 12:00 | 5,900 | 5,981 | 612 | 350 |
| 27 Sept 2026, 11:00 | 5,883 | – | 188 | 0 |
| 27 Sept 2026, 10:00 | 5,800 | 5,959 | 510 | 296 |
| 27 Sept 2026, 09:00 | 5,800 | – | 452 | 0 |
| 27 Sept 2026, 08:00 | 5,800 | 5,800 | 1,743 | 49 |
| 27 Sept 2026, 07:00 | 5,803 | 5,981 | 830 | 802 |
| 27 Sept 2026, 06:00 | 5,800 | 5,800 | 258 | 28 |
| 27 Sept 2026, 05:00 | 5,800 | 5,800 | 996 | 34 |
| 27 Sept 2026, 04:00 | 5,800 | 5,926 | 191 | 269 |
| 27 Sept 2026, 03:00 | 5,800 | 5,981 | 1,810 | 9,515 |
| 27 Sept 2026, 02:00 | 5,800 | 5,801 | 291 | 20 |
| 27 Sept 2026, 01:00 | 5,800 | – | 580 | 0 |
| 27 Sept 2026, 00:00 | 5,800 | 5,894 | 141 | 566 |
| 26 Sept 2026, 23:00 | 5,800 | 5,847 | 34 | 1 |
| 26 Sept 2026, 22:00 | 5,800 | – | 1,593 | 0 |
| 26 Sept 2026, 21:00 | 5,800 | – | 108 | 0 |
| 26 Sept 2026, 20:00 | 5,800 | 5,999 | 645 | 695 |
| 26 Sept 2026, 19:00 | 5,800 | 5,989 | 772 | 800 |
| 26 Sept 2026, 18:00 | 5,800 | 5,949 | 930 | 3 |
| 26 Sept 2026, 17:00 | 5,800 | 5,800 | 1,391 | 176 |
| 26 Sept 2026, 16:00 | 5,800 | 5,812 | 239 | 12 |
| 26 Sept 2026, 15:00 | 5,800 | – | 90 | 0 |
| 26 Sept 2026, 14:00 | 5,681 | 5,996 | 293 | 13,088 |
| 26 Sept 2026, 13:00 | 5,681 | 5,966 | 360 | 200 |
| 26 Sept 2026, 12:00 | 5,676 | 5,971 | 763 | 362 |
| 26 Sept 2026, 11:00 | 5,430 | 5,755 | 543 | 1,180 |
| 26 Sept 2026, 10:00 | 5,527 | – | 4,446 | 0 |
| 26 Sept 2026, 09:00 | 5,553 | – | 275 | 0 |
| 26 Sept 2026, 08:00 | 5,521 | – | 295 | 0 |
| 26 Sept 2026, 07:00 | 5,454 | 6,000 | 108 | 2 |
| 26 Sept 2026, 06:00 | 5,400 | – | 519 | 0 |
| 26 Sept 2026, 05:00 | 5,400 | – | 345 | 0 |
| 26 Sept 2026, 04:00 | 5,382 | 5,444 | 623 | 111 |