Loading item…
Loading item…
Magpie impling in a jar. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 01:00 | 23,269 | 24,014 | 984 | 240 |
| 3 Oct 2026, 00:00 | 23,269 | 24,004 | 812 | 650 |
| 2 Oct 2026, 23:00 | 23,580 | 24,202 | 594 | 1,059 |
| 2 Oct 2026, 22:00 | 23,590 | 23,185 | 11,212 | 5,102 |
| 2 Oct 2026, 21:00 | 24,550 | 24,867 | 1,754 | 1,201 |
| 2 Oct 2026, 20:00 | 24,550 | – | 238 | 0 |
| 2 Oct 2026, 19:00 | 24,550 | 24,786 | 367 | 1,150 |
| 2 Oct 2026, 18:00 | 24,423 | 24,811 | 933 | 1,398 |
| 2 Oct 2026, 17:00 | 23,897 | 24,583 | 948 | 1,726 |
| 2 Oct 2026, 16:00 | 23,999 | – | 1,290 | 0 |
| 2 Oct 2026, 15:00 | 23,893 | 24,290 | 760 | 907 |
| 2 Oct 2026, 14:00 | 23,896 | 24,000 | 446 | 2 |
| 2 Oct 2026, 13:00 | 23,882 | 24,187 | 699 | 77 |
| 2 Oct 2026, 12:00 | 23,880 | 24,328 | 1,008 | 700 |
| 2 Oct 2026, 11:00 | 23,921 | – | 954 | 0 |
| 2 Oct 2026, 10:00 | 24,003 | – | 4,621 | 0 |
| 2 Oct 2026, 09:00 | 24,249 | – | 1,031 | 0 |
| 2 Oct 2026, 08:00 | 24,328 | 24,874 | 584 | 100 |
| 2 Oct 2026, 07:00 | 24,328 | – | 804 | 0 |
| 2 Oct 2026, 06:00 | 24,328 | 24,930 | 677 | 1,100 |
| 2 Oct 2026, 05:00 | 24,328 | 24,875 | 2,212 | 4,709 |
| 2 Oct 2026, 04:00 | 24,328 | 24,650 | 2,033 | 78 |
| 2 Oct 2026, 03:00 | 24,202 | 24,343 | 1,764 | 2,100 |
| 2 Oct 2026, 02:00 | 24,052 | 24,815 | 5,031 | 100 |
| 2 Oct 2026, 01:00 | 24,081 | 24,912 | 1,484 | 400 |
| 2 Oct 2026, 00:00 | 24,056 | 24,916 | 360 | 425 |
| 1 Oct 2026, 23:00 | 24,056 | 24,644 | 263 | 100 |
| 1 Oct 2026, 22:00 | 24,054 | 24,787 | 157 | 1,000 |
| 1 Oct 2026, 21:00 | 24,008 | 24,620 | 399 | 100 |
| 1 Oct 2026, 20:00 | 24,015 | 24,670 | 1,625 | 700 |
| 1 Oct 2026, 19:00 | 24,083 | 24,740 | 415 | 700 |
| 1 Oct 2026, 18:00 | 24,002 | 24,827 | 323 | 500 |
| 1 Oct 2026, 17:00 | 24,156 | – | 1,149 | 0 |
| 1 Oct 2026, 16:00 | 24,203 | 24,355 | 630 | 321 |
| 1 Oct 2026, 15:00 | 24,004 | 24,895 | 1,264 | 1,312 |
| 1 Oct 2026, 14:00 | 24,001 | 24,507 | 2,409 | 456 |
| 1 Oct 2026, 13:00 | 24,001 | – | 635 | 0 |
| 1 Oct 2026, 12:00 | 24,001 | 24,518 | 1,363 | 220 |
| 1 Oct 2026, 11:00 | 24,001 | 24,511 | 1,835 | 1,040 |
| 1 Oct 2026, 10:00 | 23,995 | 24,414 | 1,852 | 500 |
| 1 Oct 2026, 09:00 | 23,621 | 23,807 | 60 | 404 |
| 1 Oct 2026, 08:00 | 23,622 | 23,807 | 1,127 | 90 |
| 1 Oct 2026, 07:00 | 23,635 | – | 136 | 0 |
| 1 Oct 2026, 06:00 | 23,635 | 24,508 | 598 | 200 |
| 1 Oct 2026, 05:00 | 23,625 | 23,908 | 205 | 2,207 |
| 1 Oct 2026, 04:00 | 23,590 | 23,908 | 1,038 | 571 |
| 1 Oct 2026, 03:00 | 23,899 | 24,536 | 1,516 | 202 |
| 1 Oct 2026, 02:00 | 24,323 | 22,700 | 2,381 | 54 |
| 1 Oct 2026, 01:00 | 25,088 | 25,788 | 1,295 | 630 |
| 1 Oct 2026, 00:00 | 25,086 | 25,356 | 237 | 400 |
| 30 Sept 2026, 23:00 | 25,086 | 25,783 | 175 | 2,000 |
| 30 Sept 2026, 22:00 | 25,088 | 25,733 | 133 | 400 |
| 30 Sept 2026, 21:00 | 25,092 | 25,758 | 4,946 | 451 |
| 30 Sept 2026, 20:00 | 25,081 | 25,816 | 969 | 2,930 |
| 30 Sept 2026, 19:00 | 25,049 | 25,789 | 610 | 2,458 |
| 30 Sept 2026, 18:00 | 25,034 | 25,819 | 138 | 1,734 |
| 30 Sept 2026, 17:00 | 25,269 | 24,524 | 20,133 | 28,354 |
| 30 Sept 2026, 16:00 | 26,009 | 26,589 | 1,310 | 540 |
| 30 Sept 2026, 15:00 | 26,009 | 26,718 | 229 | 331 |
| 30 Sept 2026, 14:00 | 26,009 | 26,698 | 784 | 1,787 |
| 30 Sept 2026, 13:00 | 26,002 | 26,100 | 965 | 1 |
| 30 Sept 2026, 12:00 | 26,001 | 26,219 | 627 | 142 |
| 30 Sept 2026, 09:00 | 26,005 | – | 268 | 0 |
| 30 Sept 2026, 08:00 | 26,007 | – | 907 | 0 |
| 30 Sept 2026, 07:00 | 26,007 | – | 127 | 0 |
| 30 Sept 2026, 06:00 | 26,007 | – | 426 | 0 |
| 30 Sept 2026, 05:00 | 26,007 | 26,759 | 1,094 | 2,760 |
| 30 Sept 2026, 04:00 | 26,007 | 26,751 | 481 | 62 |
| 30 Sept 2026, 03:00 | 26,007 | 26,702 | 663 | 1,460 |
| 30 Sept 2026, 02:00 | 26,007 | 26,498 | 1,299 | 600 |
| 30 Sept 2026, 01:00 | 26,049 | 26,466 | 1,183 | 33 |
| 30 Sept 2026, 00:00 | 26,097 | 26,500 | 1,097 | 400 |
| 29 Sept 2026, 23:00 | 26,007 | 26,301 | 490 | 449 |
| 29 Sept 2026, 22:00 | 26,193 | 26,500 | 1,062 | 790 |
| 29 Sept 2026, 21:00 | 26,055 | 26,500 | 2,063 | 2 |
| 29 Sept 2026, 20:00 | 26,007 | 26,500 | 996 | 273 |
| 29 Sept 2026, 19:00 | – | 26,501 | 0 | 301 |
| 29 Sept 2026, 18:00 | 26,465 | 26,632 | 289 | 1,312 |
| 29 Sept 2026, 17:00 | 26,007 | 26,279 | 154 | 170 |
| 29 Sept 2026, 16:00 | 26,007 | – | 1,387 | 0 |
| 29 Sept 2026, 15:00 | 26,007 | 26,404 | 286 | 105 |
| 29 Sept 2026, 14:00 | 26,331 | 26,538 | 842 | 489 |
| 29 Sept 2026, 13:00 | 26,028 | 26,552 | 1,313 | 102 |
| 29 Sept 2026, 12:00 | 26,049 | 26,552 | 1,299 | 13 |
| 29 Sept 2026, 11:00 | 26,007 | 26,007 | 914 | 8 |
| 29 Sept 2026, 10:00 | 26,026 | 26,530 | 396 | 148 |
| 29 Sept 2026, 09:00 | 26,007 | 26,150 | 182 | 1,000 |
| 29 Sept 2026, 08:00 | 26,007 | 26,150 | 741 | 1 |
| 29 Sept 2026, 07:00 | 26,007 | – | 371 | 0 |
| 29 Sept 2026, 06:00 | 26,007 | 26,143 | 759 | 914 |
| 29 Sept 2026, 05:00 | 26,007 | – | 933 | 0 |
| 29 Sept 2026, 04:00 | 26,010 | 26,457 | 479 | 170 |
| 29 Sept 2026, 03:00 | 26,013 | 26,480 | 2,867 | 100 |
| 29 Sept 2026, 02:00 | 26,183 | – | 3,359 | 0 |
| 29 Sept 2026, 01:00 | 26,318 | – | 1,088 | 0 |
| 29 Sept 2026, 00:00 | 26,645 | 26,990 | 1,717 | 100 |
| 28 Sept 2026, 23:00 | 26,645 | 27,155 | 3,440 | 62 |
| 28 Sept 2026, 22:00 | 26,645 | 27,489 | 66 | 1,543 |
| 28 Sept 2026, 21:00 | 26,704 | 28,375 | 1,812 | 901 |
| 28 Sept 2026, 20:00 | 26,676 | – | 107 | 0 |
| 28 Sept 2026, 19:00 | 26,438 | 28,539 | 641 | 315 |
| 28 Sept 2026, 18:00 | 27,899 | 27,525 | 15,405 | 31 |
| 28 Sept 2026, 17:00 | 28,163 | 29,232 | 776 | 42 |
| 28 Sept 2026, 16:00 | 27,879 | – | 1,277 | 0 |
| 28 Sept 2026, 15:00 | 26,274 | 26,987 | 658 | 962 |
| 28 Sept 2026, 14:00 | 26,009 | 26,548 | 1,100 | 1,224 |
| 28 Sept 2026, 13:00 | 26,015 | 26,434 | 898 | 270 |
| 28 Sept 2026, 12:00 | 26,007 | 26,290 | 2,228 | 1 |
| 28 Sept 2026, 11:00 | 26,039 | 26,220 | 2,623 | 462 |
| 28 Sept 2026, 10:00 | 26,007 | 26,290 | 23 | 50 |
| 28 Sept 2026, 09:00 | 26,008 | – | 37 | 0 |
| 28 Sept 2026, 08:00 | 26,008 | – | 297 | 0 |
| 28 Sept 2026, 07:00 | 26,007 | – | 926 | 0 |
| 28 Sept 2026, 06:00 | 26,445 | 26,287 | 983 | 62 |
| 28 Sept 2026, 05:00 | 26,338 | 26,995 | 7,950 | 60 |
| 28 Sept 2026, 04:00 | 26,410 | 26,999 | 1,179 | 115 |
| 28 Sept 2026, 03:00 | 26,422 | 26,999 | 619 | 101 |
| 28 Sept 2026, 02:00 | 26,424 | 26,999 | 330 | 430 |
| 28 Sept 2026, 01:00 | 26,424 | 27,274 | 2,213 | 65 |
| 28 Sept 2026, 00:00 | 26,477 | 27,420 | 629 | 342 |
| 27 Sept 2026, 23:00 | 26,428 | 27,692 | 298 | 160 |
| 27 Sept 2026, 22:00 | 26,383 | 26,446 | 32,029 | 8,497 |
| 27 Sept 2026, 21:00 | 28,818 | 33,500 | 671 | 245 |
| 27 Sept 2026, 20:00 | 29,028 | 32,029 | 599 | 262 |
| 27 Sept 2026, 19:00 | 29,026 | 33,271 | 815 | 584 |
| 27 Sept 2026, 18:00 | 26,716 | 27,601 | 462 | 65 |
| 27 Sept 2026, 17:00 | 26,818 | 26,911 | 460 | 232 |
| 27 Sept 2026, 16:00 | 26,600 | 26,800 | 2,336 | 12 |
| 27 Sept 2026, 15:00 | 26,600 | 27,000 | 100 | 31 |
| 27 Sept 2026, 14:00 | 26,291 | 27,000 | 408 | 510 |
| 27 Sept 2026, 13:00 | 26,291 | – | 1,952 | 0 |
| 27 Sept 2026, 12:00 | 26,291 | 26,990 | 3,193 | 365 |
| 27 Sept 2026, 11:00 | 26,291 | 27,000 | 1,091 | 1,330 |
| 27 Sept 2026, 10:00 | 26,291 | 26,887 | 1,008 | 9,557 |
| 27 Sept 2026, 09:00 | 26,291 | 26,889 | 466 | 2,000 |
| 27 Sept 2026, 08:00 | 26,291 | 26,724 | 2,032 | 414 |
| 27 Sept 2026, 07:00 | 26,212 | 26,628 | 971 | 171 |
| 27 Sept 2026, 06:00 | 26,018 | 26,290 | 609 | 438 |
| 27 Sept 2026, 05:00 | 26,659 | 26,889 | 709 | 120 |
| 27 Sept 2026, 04:00 | 26,465 | 26,726 | 432 | 470 |
| 27 Sept 2026, 03:00 | 26,007 | 26,832 | 1,710 | 1,138 |
| 27 Sept 2026, 02:00 | 26,007 | 26,496 | 1,616 | 17,954 |
| 27 Sept 2026, 01:00 | 26,007 | 26,482 | 5,263 | 952 |
| 27 Sept 2026, 00:00 | 26,007 | 26,136 | 671 | 177 |
| 26 Sept 2026, 23:00 | 26,007 | 26,368 | 334 | 46 |
| 26 Sept 2026, 22:00 | 26,007 | 26,136 | 583 | 484 |
| 26 Sept 2026, 21:00 | 26,007 | 26,283 | 840 | 241 |
| 26 Sept 2026, 20:00 | 26,007 | – | 124 | 0 |
| 26 Sept 2026, 19:00 | 26,007 | 26,220 | 499 | 1 |
| 26 Sept 2026, 18:00 | 26,007 | 26,440 | 1,918 | 1 |
| 26 Sept 2026, 17:00 | 26,022 | 26,415 | 1,079 | 100 |
| 26 Sept 2026, 16:00 | 26,103 | 26,475 | 4,337 | 174 |
| 26 Sept 2026, 15:00 | 26,401 | 26,498 | 17,181 | 400 |
| 26 Sept 2026, 14:00 | 26,365 | 26,498 | 1,154 | 2,000 |
| 26 Sept 2026, 13:00 | 26,348 | 26,498 | 322 | 100 |
| 26 Sept 2026, 12:00 | 26,346 | 26,498 | 1,093 | 200 |
| 26 Sept 2026, 11:00 | 26,239 | 26,498 | 2,058 | 50 |
| 26 Sept 2026, 10:00 | 26,210 | 26,495 | 3,475 | 1,019 |
| 26 Sept 2026, 09:00 | 26,201 | 26,498 | 884 | 300 |
| 26 Sept 2026, 08:00 | 26,201 | 26,498 | 320 | 100 |
| 26 Sept 2026, 07:00 | 26,200 | 26,349 | 87 | 20 |
| 26 Sept 2026, 06:00 | 26,180 | 26,498 | 514 | 2 |
| 26 Sept 2026, 05:00 | 26,110 | 26,259 | 928 | 141 |
| 26 Sept 2026, 04:00 | 26,111 | – | 1,321 | 0 |
| 26 Sept 2026, 03:00 | 26,106 | 26,200 | 404 | 100 |
| 26 Sept 2026, 02:00 | 26,106 | 26,498 | 926 | 90 |
| 26 Sept 2026, 01:00 | 26,132 | 26,287 | 267 | 93 |
| 26 Sept 2026, 00:00 | 26,350 | 26,161 | 622 | 72 |