Loading item…
Loading item…
Ninja impling in a jar. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 46,508 | 47,953 | 1,341 | 85 |
| 3 Oct 2026, 01:00 | 46,821 | 48,959 | 253 | 97 |
| 3 Oct 2026, 00:00 | 46,720 | 49,653 | 317 | 80 |
| 2 Oct 2026, 23:00 | 48,137 | 49,964 | 184 | 360 |
| 2 Oct 2026, 22:00 | 48,414 | 49,887 | 345 | 2,254 |
| 2 Oct 2026, 21:00 | 46,500 | 47,129 | 1,522 | 1 |
| 2 Oct 2026, 20:00 | 46,577 | 47,945 | 57 | 300 |
| 2 Oct 2026, 19:00 | 46,500 | 47,289 | 236 | 10 |
| 2 Oct 2026, 18:00 | 46,610 | 47,985 | 43 | 106 |
| 2 Oct 2026, 17:00 | 46,738 | 47,948 | 66 | 30 |
| 2 Oct 2026, 16:00 | 46,500 | – | 384 | 0 |
| 2 Oct 2026, 15:00 | 46,500 | – | 286 | 0 |
| 2 Oct 2026, 14:00 | 46,302 | 46,500 | 255 | 5,805 |
| 2 Oct 2026, 13:00 | 46,000 | 46,500 | 310 | 200 |
| 2 Oct 2026, 12:00 | 46,000 | – | 464 | 0 |
| 2 Oct 2026, 11:00 | 46,000 | – | 279 | 0 |
| 2 Oct 2026, 10:00 | 46,000 | 46,500 | 375 | 103 |
| 2 Oct 2026, 09:00 | 46,000 | 46,500 | 314 | 1,010 |
| 2 Oct 2026, 08:00 | 46,000 | 46,500 | 148 | 100 |
| 2 Oct 2026, 07:00 | 46,000 | 46,493 | 198 | 146 |
| 2 Oct 2026, 06:00 | 46,072 | 46,496 | 192 | 210 |
| 2 Oct 2026, 05:00 | 46,041 | 46,499 | 337 | 270 |
| 2 Oct 2026, 04:00 | 46,000 | 46,500 | 274 | 2,000 |
| 2 Oct 2026, 03:00 | 46,000 | 46,497 | 280 | 1,106 |
| 2 Oct 2026, 02:00 | 46,107 | 46,500 | 628 | 1,300 |
| 2 Oct 2026, 01:00 | 46,344 | 46,422 | 479 | 1 |
| 2 Oct 2026, 00:00 | 46,169 | 46,500 | 53 | 510 |
| 1 Oct 2026, 23:00 | 46,000 | 46,500 | 158 | 300 |
| 1 Oct 2026, 22:00 | 45,981 | 45,902 | 323 | 2,481 |
| 1 Oct 2026, 21:00 | 45,832 | 45,899 | 266 | 52 |
| 1 Oct 2026, 20:00 | 45,832 | 45,895 | 389 | 420 |
| 1 Oct 2026, 19:00 | 45,832 | 45,899 | 42 | 1,100 |
| 1 Oct 2026, 18:00 | 45,832 | 45,893 | 234 | 150 |
| 1 Oct 2026, 17:00 | 45,832 | 45,899 | 313 | 700 |
| 1 Oct 2026, 16:00 | 45,832 | 45,899 | 150 | 10 |
| 1 Oct 2026, 15:00 | 44,690 | 45,044 | 237 | 2,790 |
| 1 Oct 2026, 14:00 | 43,650 | 44,847 | 436 | 133 |
| 1 Oct 2026, 13:00 | 43,650 | 44,925 | 129 | 160 |
| 1 Oct 2026, 12:00 | 43,650 | 44,950 | 484 | 200 |
| 1 Oct 2026, 11:00 | 43,650 | 44,471 | 363 | 159 |
| 1 Oct 2026, 10:00 | 43,650 | 44,980 | 644 | 110 |
| 1 Oct 2026, 09:00 | 43,650 | 44,969 | 149 | 350 |
| 1 Oct 2026, 08:00 | 43,650 | – | 250 | 0 |
| 1 Oct 2026, 07:00 | 43,650 | 45,062 | 265 | 31 |
| 1 Oct 2026, 06:00 | 43,650 | – | 161 | 0 |
| 1 Oct 2026, 05:00 | 43,650 | 45,129 | 37 | 20 |
| 1 Oct 2026, 04:00 | 43,414 | 44,355 | 385 | 480 |
| 1 Oct 2026, 03:00 | 43,331 | – | 447 | 0 |
| 1 Oct 2026, 02:00 | 43,332 | 43,645 | 1,534 | 20 |
| 1 Oct 2026, 01:00 | 43,388 | 43,772 | 775 | 185 |
| 1 Oct 2026, 00:00 | 43,346 | 43,650 | 66 | 21 |
| 30 Sept 2026, 23:00 | 43,570 | 44,929 | 145 | 190 |
| 30 Sept 2026, 22:00 | 43,859 | 45,407 | 3,133 | 128 |
| 30 Sept 2026, 21:00 | 44,702 | 45,481 | 94 | 312 |
| 30 Sept 2026, 20:00 | 44,900 | 45,365 | 255 | 50 |
| 30 Sept 2026, 19:00 | 45,469 | 45,899 | 172 | 70 |
| 30 Sept 2026, 18:00 | 45,236 | 45,274 | 64 | 310 |
| 30 Sept 2026, 17:00 | 44,224 | 44,094 | 273 | 2,747 |
| 30 Sept 2026, 16:00 | 42,814 | – | 385 | 0 |
| 30 Sept 2026, 15:00 | 43,000 | – | 45 | 0 |
| 30 Sept 2026, 14:00 | 43,358 | 44,166 | 106 | 190 |
| 30 Sept 2026, 13:00 | 43,749 | 43,331 | 459 | 2 |
| 30 Sept 2026, 12:00 | 43,000 | 44,417 | 178 | 925 |
| 30 Sept 2026, 09:00 | 43,000 | – | 92 | 0 |
| 30 Sept 2026, 08:00 | 43,000 | – | 410 | 0 |
| 30 Sept 2026, 07:00 | 43,000 | 43,331 | 127 | 100 |
| 30 Sept 2026, 06:00 | 43,000 | 43,331 | 122 | 103 |
| 30 Sept 2026, 05:00 | 43,000 | 43,331 | 1,412 | 67 |
| 30 Sept 2026, 04:00 | 43,000 | 43,331 | 118 | 94 |
| 30 Sept 2026, 03:00 | 43,173 | 43,740 | 375 | 63 |
| 30 Sept 2026, 02:00 | 43,017 | 43,319 | 398 | 258 |
| 30 Sept 2026, 01:00 | 43,000 | 43,297 | 480 | 112 |
| 30 Sept 2026, 00:00 | 43,000 | 43,176 | 106 | 102 |
| 29 Sept 2026, 23:00 | 43,000 | 43,298 | 151 | 121 |
| 29 Sept 2026, 22:00 | 43,184 | 44,194 | 200 | 18 |
| 29 Sept 2026, 21:00 | 43,319 | 43,376 | 150 | 114 |
| 29 Sept 2026, 20:00 | 43,302 | 43,329 | 272 | 20 |
| 29 Sept 2026, 19:00 | 43,302 | 43,331 | 25 | 59 |
| 29 Sept 2026, 18:00 | 43,302 | 43,331 | 101 | 24 |
| 29 Sept 2026, 17:00 | 43,229 | 43,302 | 546 | 112 |
| 29 Sept 2026, 16:00 | 42,778 | 43,302 | 619 | 38 |
| 29 Sept 2026, 15:00 | 42,911 | 43,302 | 90 | 1 |
| 29 Sept 2026, 14:00 | 42,930 | 44,650 | 114 | 1,117 |
| 29 Sept 2026, 13:00 | 42,860 | 43,395 | 314 | 654 |
| 29 Sept 2026, 12:00 | 42,975 | 43,302 | 366 | 100 |
| 29 Sept 2026, 11:00 | 42,777 | 44,367 | 212 | 49 |
| 29 Sept 2026, 10:00 | 43,496 | 44,983 | 158 | 170 |
| 29 Sept 2026, 09:00 | 43,501 | 44,994 | 104 | 250 |
| 29 Sept 2026, 08:00 | 43,501 | 44,569 | 213 | 262 |
| 29 Sept 2026, 07:00 | 43,347 | – | 131 | 0 |
| 29 Sept 2026, 06:00 | 42,777 | 43,424 | 140 | 101 |
| 29 Sept 2026, 05:00 | 43,032 | – | 273 | 0 |
| 29 Sept 2026, 04:00 | 42,777 | 43,415 | 160 | 316 |
| 29 Sept 2026, 03:00 | 42,777 | 43,288 | 921 | 21 |
| 29 Sept 2026, 02:00 | 42,784 | 43,299 | 520 | 98 |
| 29 Sept 2026, 01:00 | 42,998 | 43,296 | 366 | 68 |
| 29 Sept 2026, 00:00 | 43,131 | 43,380 | 282 | 316 |
| 28 Sept 2026, 23:00 | 43,260 | 43,345 | 875 | 83 |
| 28 Sept 2026, 22:00 | 43,283 | 43,302 | 174 | 54 |
| 28 Sept 2026, 21:00 | 42,645 | 44,395 | 74 | 530 |
| 28 Sept 2026, 20:00 | 42,645 | 43,302 | 13 | 4 |
| 28 Sept 2026, 19:00 | 42,645 | 43,740 | 113 | 470 |
| 28 Sept 2026, 18:00 | 42,645 | 43,243 | 1 | 94 |
| 28 Sept 2026, 17:00 | 42,645 | – | 62 | 0 |
| 28 Sept 2026, 16:00 | 42,645 | 43,293 | 268 | 245 |
| 28 Sept 2026, 15:00 | 41,984 | – | 111 | 0 |
| 28 Sept 2026, 14:00 | 41,918 | 43,276 | 262 | 177 |
| 28 Sept 2026, 13:00 | 43,158 | – | 185 | 0 |
| 28 Sept 2026, 12:00 | 41,838 | 43,312 | 627 | 687 |
| 28 Sept 2026, 11:00 | 42,232 | 43,258 | 599 | 31 |
| 28 Sept 2026, 10:00 | 42,407 | 44,845 | 7 | 207 |
| 28 Sept 2026, 09:00 | 42,388 | 43,866 | 11 | 204 |
| 28 Sept 2026, 08:00 | 42,372 | 43,834 | 70 | 10 |
| 28 Sept 2026, 07:00 | 42,338 | 43,869 | 214 | 40 |
| 28 Sept 2026, 06:00 | 43,386 | 43,880 | 245 | 67 |
| 28 Sept 2026, 05:00 | 44,153 | 44,146 | 384 | 810 |
| 28 Sept 2026, 04:00 | 42,324 | 43,880 | 123 | 3 |
| 28 Sept 2026, 03:00 | 43,158 | 43,880 | 113 | 75 |
| 28 Sept 2026, 02:00 | 41,676 | 43,455 | 32 | 62 |
| 28 Sept 2026, 01:00 | 42,912 | 43,880 | 221 | 96 |
| 28 Sept 2026, 00:00 | 42,712 | 44,841 | 219 | 58 |
| 27 Sept 2026, 23:00 | 43,880 | 44,071 | 958 | 787 |
| 27 Sept 2026, 22:00 | 42,200 | 43,730 | 1,067 | 248 |
| 27 Sept 2026, 21:00 | 42,319 | 43,716 | 1,385 | 120 |
| 27 Sept 2026, 20:00 | 42,914 | 43,712 | 249 | 331 |
| 27 Sept 2026, 19:00 | 42,495 | 43,848 | 189 | 483 |
| 27 Sept 2026, 18:00 | 42,364 | 43,869 | 174 | 160 |
| 27 Sept 2026, 17:00 | 42,305 | 43,528 | 44 | 247 |
| 27 Sept 2026, 16:00 | 42,263 | – | 820 | 0 |
| 27 Sept 2026, 15:00 | 42,340 | 43,800 | 74 | 294 |
| 27 Sept 2026, 14:00 | 42,292 | 43,822 | 67 | 379 |
| 27 Sept 2026, 13:00 | 42,273 | 43,850 | 357 | 500 |
| 27 Sept 2026, 12:00 | 42,262 | 43,847 | 800 | 300 |
| 27 Sept 2026, 11:00 | 42,262 | 43,610 | 257 | 46 |
| 27 Sept 2026, 10:00 | 42,262 | – | 148 | 0 |
| 27 Sept 2026, 09:00 | 42,262 | 43,815 | 60 | 2 |
| 27 Sept 2026, 08:00 | 42,280 | 43,850 | 423 | 200 |
| 27 Sept 2026, 07:00 | 42,410 | 43,880 | 229 | 13 |
| 27 Sept 2026, 06:00 | 42,545 | 43,880 | 182 | 24 |
| 27 Sept 2026, 05:00 | 42,265 | 42,790 | 102 | 1,041 |
| 27 Sept 2026, 04:00 | 42,265 | – | 52 | 0 |
| 27 Sept 2026, 03:00 | 42,265 | 43,655 | 429 | 101 |
| 27 Sept 2026, 02:00 | 42,385 | 43,821 | 301 | 70 |
| 27 Sept 2026, 01:00 | 42,289 | 43,877 | 1,673 | 17 |
| 27 Sept 2026, 00:00 | 42,476 | 44,855 | 166 | 475 |
| 26 Sept 2026, 23:00 | 42,455 | 43,867 | 91 | 444 |
| 26 Sept 2026, 22:00 | 42,482 | 42,500 | 131 | 50 |
| 26 Sept 2026, 21:00 | 42,482 | 42,551 | 7 | 260 |
| 26 Sept 2026, 20:00 | 42,593 | 42,938 | 30 | 20 |
| 26 Sept 2026, 19:00 | 42,617 | 42,938 | 31 | 302 |
| 26 Sept 2026, 18:00 | 42,614 | 42,938 | 111 | 10 |
| 26 Sept 2026, 17:00 | 42,500 | 42,938 | 113 | 100 |
| 26 Sept 2026, 16:00 | 42,729 | 44,579 | 760 | 120 |
| 26 Sept 2026, 15:00 | 42,976 | 44,306 | 108 | 18 |
| 26 Sept 2026, 14:00 | 42,295 | 44,386 | 125 | 821 |
| 26 Sept 2026, 13:00 | 42,234 | 43,726 | 18 | 79 |
| 26 Sept 2026, 12:00 | 42,514 | 43,910 | 370 | 167 |
| 26 Sept 2026, 11:00 | 42,582 | – | 565 | 0 |
| 26 Sept 2026, 10:00 | 45,084 | 45,899 | 720 | 100 |
| 26 Sept 2026, 09:00 | 45,084 | 45,899 | 102 | 200 |
| 26 Sept 2026, 08:00 | 44,937 | 42,938 | 72 | 10 |
| 26 Sept 2026, 07:00 | 42,440 | – | 27 | 0 |
| 26 Sept 2026, 06:00 | 42,440 | 42,938 | 350 | 1 |
| 26 Sept 2026, 05:00 | 42,440 | 42,871 | 1,011 | 53 |
| 26 Sept 2026, 04:00 | 42,935 | – | 280 | 0 |
| 26 Sept 2026, 03:00 | 43,043 | 43,986 | 117 | 9 |
| 26 Sept 2026, 02:00 | 43,043 | 44,000 | 227 | 2 |
| 26 Sept 2026, 01:00 | 43,043 | – | 194 | 0 |