Loading item…
Loading item…
I hope I don't meet any roundheads... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 96,292 | 0 | 1 |
| 3 Oct 2026, 04:00 | – | 118,218 | 0 | 2 |
| 3 Oct 2026, 03:00 | 95,001 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 95,001 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | – | 116,644 | 0 | 14 |
| 2 Oct 2026, 20:00 | – | 105,000 | 0 | 2 |
| 2 Oct 2026, 17:00 | – | 105,000 | 0 | 3 |
| 2 Oct 2026, 16:00 | – | 105,000 | 0 | 2 |
| 2 Oct 2026, 15:00 | – | 105,000 | 0 | 1 |
| 2 Oct 2026, 14:00 | – | 105,000 | 0 | 1 |
| 2 Oct 2026, 11:00 | – | 129,999 | 0 | 1 |
| 2 Oct 2026, 10:00 | 95,001 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | – | 129,999 | 0 | 1 |
| 2 Oct 2026, 03:00 | – | 129,999 | 0 | 1 |
| 2 Oct 2026, 00:00 | 95,001 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | – | 129,999 | 0 | 2 |
| 1 Oct 2026, 21:00 | 95,001 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | – | 129,999 | 0 | 1 |
| 1 Oct 2026, 18:00 | – | 119,318 | 0 | 5 |
| 1 Oct 2026, 14:00 | – | 112,308 | 0 | 1 |
| 1 Oct 2026, 13:00 | – | 112,308 | 0 | 1 |
| 1 Oct 2026, 09:00 | – | 118,095 | 0 | 1 |
| 1 Oct 2026, 08:00 | – | 118,095 | 0 | 1 |
| 1 Oct 2026, 07:00 | – | 118,095 | 0 | 1 |
| 1 Oct 2026, 06:00 | – | 118,094 | 0 | 2 |
| 1 Oct 2026, 03:00 | – | 118,094 | 0 | 3 |
| 1 Oct 2026, 00:00 | 95,001 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | – | 118,095 | 0 | 1 |
| 30 Sept 2026, 21:00 | 95,001 | 118,095 | 2 | 1 |
| 30 Sept 2026, 20:00 | 95,001 | 115,202 | 1 | 2 |
| 30 Sept 2026, 05:00 | 95,001 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | – | 164,000 | 0 | 1 |
| 29 Sept 2026, 23:00 | – | 164,000 | 0 | 1 |
| 29 Sept 2026, 19:00 | – | 164,000 | 0 | 1 |
| 29 Sept 2026, 13:00 | – | 112,308 | 0 | 1 |
| 29 Sept 2026, 06:00 | – | 164,000 | 0 | 1 |
| 29 Sept 2026, 03:00 | 95,000 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | – | 118,218 | 0 | 1 |
| 28 Sept 2026, 23:00 | 95,000 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | – | 118,218 | 0 | 1 |
| 28 Sept 2026, 20:00 | – | 101,359 | 0 | 1 |
| 28 Sept 2026, 17:00 | 95,000 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 95,000 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | – | 101,106 | 0 | 1 |
| 28 Sept 2026, 03:00 | 95,000 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | – | 96,292 | 0 | 1 |
| 27 Sept 2026, 21:00 | – | 104,999 | 0 | 1 |
| 27 Sept 2026, 17:00 | – | 105,000 | 0 | 1 |
| 27 Sept 2026, 12:00 | – | 117,962 | 0 | 1 |
| 27 Sept 2026, 04:00 | – | 117,962 | 0 | 1 |
| 26 Sept 2026, 19:00 | – | 105,350 | 0 | 1 |
| 26 Sept 2026, 17:00 | – | 105,350 | 0 | 1 |
| 26 Sept 2026, 10:00 | – | 117,962 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 117,962 | 0 | 1 |
| 26 Sept 2026, 06:00 | 95,000 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 95,000 | 96,291 | 1 | 1 |
| 26 Sept 2026, 02:00 | – | 116,437 | 0 | 2 |
| 25 Sept 2026, 07:00 | 95,001 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 95,001 | 107,500 | 1 | 2 |
| 24 Sept 2026, 14:00 | – | 99,803 | 0 | 1 |
| 24 Sept 2026, 06:00 | – | 107,499 | 0 | 1 |
| 24 Sept 2026, 01:00 | 95,001 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | – | 107,500 | 0 | 1 |
| 23 Sept 2026, 22:00 | 95,000 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 95,000 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | – | 100,000 | 0 | 1 |
| 23 Sept 2026, 00:00 | – | 100,000 | 0 | 2 |
| 22 Sept 2026, 21:00 | – | 107,800 | 0 | 1 |
| 22 Sept 2026, 19:00 | 95,000 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | – | 107,800 | 0 | 1 |
| 22 Sept 2026, 16:00 | – | 107,800 | 0 | 1 |
| 22 Sept 2026, 15:00 | – | 107,800 | 0 | 1 |
| 22 Sept 2026, 13:00 | 95,000 | 106,693 | 1 | 1 |
| 22 Sept 2026, 10:00 | – | 96,292 | 0 | 1 |
| 22 Sept 2026, 08:00 | – | 118,218 | 0 | 1 |
| 22 Sept 2026, 05:00 | 95,000 | 118,139 | 1 | 1 |
| 22 Sept 2026, 04:00 | – | 118,139 | 0 | 1 |
| 22 Sept 2026, 03:00 | – | 114,324 | 0 | 3 |
| 21 Sept 2026, 22:00 | 95,000 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | – | 118,139 | 0 | 1 |
| 21 Sept 2026, 20:00 | 95,000 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | – | 118,139 | 0 | 1 |
| 21 Sept 2026, 16:00 | – | 118,139 | 0 | 1 |
| 21 Sept 2026, 15:00 | – | 112,308 | 0 | 1 |
| 21 Sept 2026, 07:00 | – | 118,168 | 0 | 1 |
| 21 Sept 2026, 04:00 | 95,000 | – | 1 | 0 |
| 21 Sept 2026, 03:00 | – | 112,308 | 0 | 1 |
| 21 Sept 2026, 02:00 | 95,000 | 110,000 | 1 | 1 |
| 20 Sept 2026, 23:00 | 95,000 | 110,000 | 1 | 1 |
| 20 Sept 2026, 22:00 | 95,000 | 110,000 | 1 | 1 |
| 20 Sept 2026, 19:00 | – | 96,292 | 0 | 1 |
| 20 Sept 2026, 16:00 | – | 110,000 | 0 | 1 |
| 20 Sept 2026, 15:00 | 95,000 | – | 1 | 0 |
| 20 Sept 2026, 10:00 | – | 112,308 | 0 | 1 |
| 20 Sept 2026, 08:00 | 95,000 | – | 1 | 0 |
| 20 Sept 2026, 06:00 | – | 118,168 | 0 | 1 |
| 20 Sept 2026, 05:00 | – | 118,168 | 0 | 1 |
| 19 Sept 2026, 21:00 | – | 95,758 | 0 | 1 |
| 19 Sept 2026, 19:00 | – | 101,359 | 0 | 1 |
| 19 Sept 2026, 16:00 | 95,000 | 118,168 | 1 | 1 |
| 19 Sept 2026, 15:00 | – | 103,879 | 0 | 2 |
| 19 Sept 2026, 13:00 | – | 112,000 | 0 | 3 |
| 19 Sept 2026, 07:00 | 95,000 | 118,168 | 1 | 1 |
| 19 Sept 2026, 04:00 | – | 112,308 | 0 | 1 |
| 19 Sept 2026, 01:00 | 95,000 | – | 1 | 0 |
| 18 Sept 2026, 17:00 | – | 125,000 | 0 | 3 |
| 18 Sept 2026, 16:00 | – | 125,000 | 0 | 2 |
| 18 Sept 2026, 13:00 | 67,001 | 115,852 | 1 | 1 |
| 18 Sept 2026, 11:00 | – | 125,000 | 0 | 1 |
| 18 Sept 2026, 07:00 | – | 125,000 | 0 | 1 |
| 18 Sept 2026, 01:00 | – | 116,841 | 0 | 6 |
| 18 Sept 2026, 00:00 | – | 100,000 | 0 | 1 |
| 17 Sept 2026, 10:00 | – | 90,000 | 0 | 1 |
| 17 Sept 2026, 05:00 | 67,000 | 117,040 | 1 | 1 |
| 16 Sept 2026, 23:00 | – | 111,813 | 0 | 3 |
| 16 Sept 2026, 21:00 | 66,465 | – | 1 | 0 |
| 16 Sept 2026, 19:00 | – | 118,218 | 0 | 1 |
| 16 Sept 2026, 09:00 | – | 106,693 | 0 | 1 |
| 16 Sept 2026, 04:00 | 112,308 | 118,218 | 1 | 1 |
| 15 Sept 2026, 21:00 | – | 125,000 | 0 | 1 |
| 15 Sept 2026, 20:00 | – | 117,631 | 0 | 2 |
| 15 Sept 2026, 14:00 | – | 117,042 | 0 | 1 |
| 15 Sept 2026, 09:00 | – | 117,042 | 0 | 1 |
| 15 Sept 2026, 06:00 | – | 117,042 | 0 | 1 |
| 15 Sept 2026, 05:00 | – | 117,043 | 0 | 1 |
| 14 Sept 2026, 22:00 | 62,832 | 118,474 | 1 | 1 |
| 14 Sept 2026, 21:00 | – | 118,346 | 0 | 2 |
| 14 Sept 2026, 19:00 | 61,009 | – | 1 | 0 |
| 14 Sept 2026, 18:00 | 87,980 | 118,474 | 1 | 1 |
| 14 Sept 2026, 17:00 | 87,980 | 118,474 | 1 | 1 |
| 14 Sept 2026, 14:00 | 87,980 | – | 1 | 0 |
| 14 Sept 2026, 09:00 | 87,980 | – | 1 | 0 |
| 14 Sept 2026, 02:00 | – | 118,218 | 0 | 1 |
| 14 Sept 2026, 01:00 | – | 106,862 | 0 | 1 |
| 13 Sept 2026, 22:00 | – | 112,307 | 0 | 2 |
| 13 Sept 2026, 21:00 | – | 112,307 | 0 | 1 |
| 13 Sept 2026, 19:00 | – | 112,308 | 0 | 1 |
| 13 Sept 2026, 18:00 | – | 101,359 | 0 | 1 |
| 13 Sept 2026, 10:00 | – | 96,292 | 0 | 1 |
| 13 Sept 2026, 08:00 | – | 117,578 | 0 | 1 |
| 13 Sept 2026, 06:00 | – | 118,474 | 0 | 1 |
| 13 Sept 2026, 02:00 | – | 117,579 | 0 | 1 |
| 13 Sept 2026, 01:00 | – | 117,579 | 0 | 1 |
| 12 Sept 2026, 23:00 | – | 88,197 | 0 | 1 |
| 12 Sept 2026, 20:00 | 87,979 | 118,474 | 1 | 2 |
| 12 Sept 2026, 08:00 | – | 93,100 | 0 | 1 |
| 12 Sept 2026, 07:00 | 87,979 | – | 1 | 0 |
| 12 Sept 2026, 06:00 | 103,977 | 118,473 | 1 | 1 |
| 12 Sept 2026, 04:00 | – | 118,474 | 0 | 1 |
| 12 Sept 2026, 03:00 | – | 119,976 | 0 | 1 |
| 12 Sept 2026, 02:00 | 87,978 | – | 1 | 0 |
| 12 Sept 2026, 01:00 | 87,978 | 119,977 | 2 | 1 |
| 11 Sept 2026, 23:00 | 87,978 | 119,978 | 1 | 1 |
| 11 Sept 2026, 22:00 | – | 108,281 | 0 | 1 |
| 11 Sept 2026, 16:00 | 87,977 | – | 1 | 0 |
| 11 Sept 2026, 09:00 | – | 102,867 | 0 | 1 |
| 11 Sept 2026, 08:00 | 87,977 | – | 1 | 0 |
| 11 Sept 2026, 05:00 | 87,978 | – | 1 | 0 |
| 11 Sept 2026, 01:00 | 87,978 | 114,499 | 1 | 1 |
| 10 Sept 2026, 21:00 | 87,977 | 114,500 | 1 | 1 |
| 10 Sept 2026, 20:00 | – | 114,500 | 0 | 2 |
| 10 Sept 2026, 19:00 | – | 114,500 | 0 | 1 |
| 10 Sept 2026, 16:00 | – | 114,500 | 0 | 1 |
| 10 Sept 2026, 14:00 | – | 87,754 | 0 | 1 |
| 10 Sept 2026, 11:00 | – | 114,500 | 0 | 1 |
| 10 Sept 2026, 07:00 | 61,009 | 114,500 | 1 | 1 |
| 10 Sept 2026, 04:00 | 91,912 | – | 1 | 0 |
| 10 Sept 2026, 03:00 | – | 114,500 | 0 | 3 |