Loading item…
Loading item…
It looks like this could be attached to a shield somehow. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 3,192,111 | 3,211,640 | 1 | 1 |
| 3 Oct 2026, 02:00 | 3,192,556 | – | 8 | 0 |
| 3 Oct 2026, 01:00 | 3,217,667 | 3,211,640 | 3 | 4 |
| 2 Oct 2026, 23:00 | 3,192,111 | – | 4 | 0 |
| 2 Oct 2026, 22:00 | 3,250,000 | 3,289,000 | 1 | 1 |
| 2 Oct 2026, 21:00 | 3,207,622 | 3,257,983 | 5 | 8 |
| 2 Oct 2026, 20:00 | 3,193,000 | – | 3 | 0 |
| 2 Oct 2026, 18:00 | 3,192,111 | 3,289,000 | 1 | 2 |
| 2 Oct 2026, 17:00 | 3,220,528 | 3,230,852 | 4 | 4 |
| 2 Oct 2026, 16:00 | 3,192,037 | 3,229,475 | 3 | 1 |
| 2 Oct 2026, 15:00 | 3,192,704 | 3,229,475 | 3 | 2 |
| 2 Oct 2026, 14:00 | 3,193,000 | – | 3 | 0 |
| 2 Oct 2026, 13:00 | 3,192,000 | 3,229,475 | 3 | 5 |
| 2 Oct 2026, 12:00 | 3,192,111 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 3,192,111 | 3,229,475 | 4 | 1 |
| 2 Oct 2026, 10:00 | 3,192,822 | 3,197,181 | 5 | 1 |
| 2 Oct 2026, 09:00 | 3,215,200 | 3,229,475 | 5 | 2 |
| 2 Oct 2026, 08:00 | 3,193,000 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 3,192,111 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 3,229,738 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | 3,211,056 | 3,229,475 | 2 | 3 |
| 2 Oct 2026, 04:00 | 3,192,000 | 3,229,475 | 1 | 1 |
| 2 Oct 2026, 03:00 | 3,192,111 | – | 5 | 0 |
| 2 Oct 2026, 02:00 | 3,211,000 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 3,201,528 | 3,234,238 | 4 | 4 |
| 2 Oct 2026, 00:00 | 3,192,111 | 3,229,475 | 5 | 1 |
| 1 Oct 2026, 23:00 | 3,192,111 | 3,229,475 | 7 | 1 |
| 1 Oct 2026, 22:00 | 3,192,111 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 3,230,000 | 3,262,544 | 1 | 9 |
| 1 Oct 2026, 20:00 | 3,210,793 | 3,214,738 | 2 | 4 |
| 1 Oct 2026, 19:00 | 3,192,056 | – | 2 | 0 |
| 1 Oct 2026, 18:00 | 3,207,267 | – | 5 | 0 |
| 1 Oct 2026, 17:00 | 3,230,000 | 3,210,730 | 2 | 1 |
| 1 Oct 2026, 16:00 | 3,184,889 | – | 7 | 0 |
| 1 Oct 2026, 15:00 | 3,192,083 | 3,264,738 | 4 | 2 |
| 1 Oct 2026, 14:00 | 3,192,000 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 3,192,091 | 3,229,475 | 11 | 5 |
| 1 Oct 2026, 12:00 | – | 3,197,181 | 0 | 1 |
| 1 Oct 2026, 11:00 | 3,192,111 | 3,229,475 | 1 | 3 |
| 1 Oct 2026, 10:00 | 3,192,111 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 3,230,000 | 3,229,475 | 1 | 4 |
| 1 Oct 2026, 08:00 | 3,192,111 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 3,192,111 | 3,229,475 | 1 | 1 |
| 1 Oct 2026, 06:00 | 3,192,111 | 3,229,475 | 1 | 1 |
| 1 Oct 2026, 05:00 | – | 3,229,475 | 0 | 5 |
| 1 Oct 2026, 04:00 | 3,192,111 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 3,192,111 | 3,229,475 | 4 | 1 |
| 1 Oct 2026, 02:00 | 3,192,111 | – | 5 | 0 |
| 1 Oct 2026, 01:00 | 3,192,271 | 3,223,580 | 4 | 5 |
| 1 Oct 2026, 00:00 | 3,192,111 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 3,192,111 | 3,258,862 | 2 | 1 |
| 30 Sept 2026, 21:00 | 3,204,847 | 3,250,466 | 9 | 7 |
| 30 Sept 2026, 20:00 | 3,211,215 | 3,258,862 | 4 | 1 |
| 30 Sept 2026, 18:00 | 3,230,000 | 3,258,862 | 2 | 1 |
| 30 Sept 2026, 17:00 | 3,211,056 | 3,258,862 | 2 | 1 |
| 30 Sept 2026, 16:00 | 3,188,022 | 3,258,862 | 5 | 1 |
| 30 Sept 2026, 15:00 | 3,192,063 | 3,200,000 | 7 | 1 |
| 30 Sept 2026, 14:00 | 3,192,111 | 3,258,862 | 1 | 1 |
| 30 Sept 2026, 13:00 | 3,230,000 | 3,239,271 | 3 | 3 |
| 30 Sept 2026, 08:00 | 3,201,369 | 3,229,475 | 4 | 1 |
| 30 Sept 2026, 07:00 | 3,192,111 | 3,229,475 | 1 | 1 |
| 30 Sept 2026, 06:00 | 3,199,730 | – | 5 | 0 |
| 30 Sept 2026, 05:00 | 3,230,000 | 3,258,862 | 3 | 1 |
| 30 Sept 2026, 04:00 | – | 3,229,475 | 0 | 1 |
| 30 Sept 2026, 03:00 | 3,192,000 | 3,200,000 | 2 | 1 |
| 30 Sept 2026, 02:00 | 3,210,738 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 3,192,239 | 3,229,446 | 4 | 3 |
| 30 Sept 2026, 00:00 | 3,198,389 | 3,213,328 | 6 | 2 |
| 29 Sept 2026, 23:00 | 3,192,074 | – | 3 | 0 |
| 29 Sept 2026, 21:00 | 3,192,111 | 3,229,475 | 2 | 1 |
| 29 Sept 2026, 20:00 | 3,204,566 | 3,229,475 | 3 | 5 |
| 29 Sept 2026, 19:00 | 3,230,000 | – | 3 | 0 |
| 29 Sept 2026, 18:00 | 3,230,000 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 3,192,000 | 3,200,000 | 1 | 1 |
| 29 Sept 2026, 15:00 | 3,192,056 | – | 4 | 0 |
| 29 Sept 2026, 14:00 | 3,222,617 | 3,258,862 | 5 | 1 |
| 29 Sept 2026, 13:00 | 3,235,000 | 3,249,899 | 3 | 1 |
| 29 Sept 2026, 12:00 | 3,224,519 | 3,244,431 | 6 | 2 |
| 29 Sept 2026, 11:00 | 3,235,000 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 3,230,000 | 3,181,764 | 1 | 1 |
| 29 Sept 2026, 07:00 | 3,230,000 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 3,214,287 | – | 3 | 0 |
| 29 Sept 2026, 05:00 | 3,224,278 | 3,258,862 | 4 | 1 |
| 29 Sept 2026, 04:00 | 3,213,715 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 3,220,528 | 3,230,000 | 4 | 1 |
| 29 Sept 2026, 02:00 | 3,192,271 | – | 4 | 0 |
| 29 Sept 2026, 01:00 | 3,235,000 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 3,218,588 | 3,226,274 | 9 | 2 |
| 28 Sept 2026, 23:00 | – | 3,226,274 | 0 | 1 |
| 28 Sept 2026, 22:00 | 3,212,306 | – | 4 | 0 |
| 28 Sept 2026, 21:00 | 3,235,000 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 3,235,000 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 3,222,400 | 3,250,000 | 5 | 1 |
| 28 Sept 2026, 18:00 | 3,203,162 | 3,194,012 | 6 | 1 |
| 28 Sept 2026, 17:00 | 3,199,689 | – | 5 | 0 |
| 28 Sept 2026, 16:00 | 3,235,000 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 3,230,000 | 3,230,000 | 3 | 2 |
| 28 Sept 2026, 14:00 | 3,239,621 | – | 3 | 0 |
| 28 Sept 2026, 13:00 | 3,236,981 | – | 7 | 0 |
| 28 Sept 2026, 12:00 | 3,258,862 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 3,231,667 | 3,230,000 | 3 | 2 |
| 28 Sept 2026, 10:00 | 3,232,500 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 3,258,862 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 3,235,000 | 3,246,931 | 2 | 2 |
| 28 Sept 2026, 07:00 | 3,232,500 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | – | 3,240,000 | 0 | 1 |
| 28 Sept 2026, 05:00 | 3,232,500 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 3,241,046 | – | 4 | 0 |
| 28 Sept 2026, 03:00 | 3,235,000 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 3,230,000 | – | 3 | 0 |
| 28 Sept 2026, 01:00 | 3,235,323 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 3,241,127 | 3,237,000 | 4 | 1 |
| 27 Sept 2026, 22:00 | 3,235,000 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 3,230,000 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 3,235,000 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 3,235,000 | 3,240,000 | 2 | 1 |
| 27 Sept 2026, 18:00 | 3,235,000 | 3,240,000 | 3 | 1 |
| 27 Sept 2026, 17:00 | 3,230,000 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 3,230,000 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 3,230,008 | – | 6 | 0 |
| 27 Sept 2026, 14:00 | 3,233,478 | – | 4 | 0 |
| 27 Sept 2026, 13:00 | 3,217,050 | 3,250,000 | 4 | 1 |
| 27 Sept 2026, 12:00 | 3,229,000 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 3,229,667 | – | 3 | 0 |
| 27 Sept 2026, 10:00 | 3,229,500 | 3,240,000 | 2 | 1 |
| 27 Sept 2026, 09:00 | 3,205,686 | – | 3 | 0 |
| 27 Sept 2026, 08:00 | 3,217,050 | – | 4 | 0 |
| 27 Sept 2026, 07:00 | 3,229,800 | 3,258,862 | 5 | 1 |
| 27 Sept 2026, 06:00 | 3,229,200 | 3,258,862 | 5 | 1 |
| 27 Sept 2026, 05:00 | 3,192,111 | 3,250,000 | 1 | 1 |
| 27 Sept 2026, 04:00 | 3,211,056 | 3,258,862 | 2 | 1 |
| 27 Sept 2026, 03:00 | 3,230,000 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 3,229,500 | – | 6 | 0 |
| 27 Sept 2026, 01:00 | 3,217,457 | 3,258,862 | 9 | 1 |
| 27 Sept 2026, 00:00 | 3,203,199 | 3,243,506 | 6 | 1 |
| 26 Sept 2026, 23:00 | 3,225,487 | 3,309,361 | 2 | 1 |
| 26 Sept 2026, 22:00 | 3,229,800 | 3,250,000 | 5 | 1 |
| 26 Sept 2026, 21:00 | 3,221,830 | 3,226,274 | 10 | 1 |
| 26 Sept 2026, 20:00 | – | 3,243,506 | 0 | 1 |
| 26 Sept 2026, 19:00 | 3,230,000 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 3,229,750 | 3,292,815 | 4 | 2 |
| 26 Sept 2026, 17:00 | 3,216,877 | 3,263,000 | 6 | 1 |
| 26 Sept 2026, 16:00 | 3,217,050 | 3,309,361 | 1 | 1 |
| 26 Sept 2026, 15:00 | 3,197,817 | 3,265,236 | 5 | 3 |
| 26 Sept 2026, 14:00 | 3,212,037 | – | 6 | 0 |
| 26 Sept 2026, 13:00 | 3,229,000 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 3,215,001 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 3,210,002 | 3,309,361 | 3 | 3 |
| 26 Sept 2026, 10:00 | 3,214,502 | 3,295,688 | 2 | 1 |
| 26 Sept 2026, 09:00 | 3,229,000 | – | 3 | 0 |
| 26 Sept 2026, 08:00 | 3,214,502 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 3,192,000 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 3,194,447 | 3,299,999 | 4 | 1 |
| 26 Sept 2026, 05:00 | 3,225,875 | – | 6 | 0 |
| 26 Sept 2026, 04:00 | 3,244,868 | 3,309,361 | 7 | 1 |
| 26 Sept 2026, 03:00 | 3,192,000 | – | 6 | 0 |
| 26 Sept 2026, 02:00 | 3,192,000 | – | 3 | 0 |
| 26 Sept 2026, 01:00 | 3,261,009 | 3,270,483 | 3 | 1 |
| 26 Sept 2026, 00:00 | 3,268,005 | 3,287,499 | 2 | 1 |
| 25 Sept 2026, 23:00 | 3,275,000 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 3,292,181 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 3,275,000 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 3,290,460 | 3,300,000 | 3 | 1 |
| 25 Sept 2026, 19:00 | 3,290,460 | – | 3 | 0 |
| 25 Sept 2026, 18:00 | 3,275,000 | 3,309,361 | 1 | 1 |
| 25 Sept 2026, 17:00 | 3,191,111 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 3,191,919 | – | 11 | 0 |
| 25 Sept 2026, 15:00 | 3,258,006 | 3,304,681 | 8 | 2 |