Loading item…
Loading item…
Caviar, or expensive fishy eggs. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | – | 104 | 0 | 8 |
| 3 Oct 2026, 04:00 | 87 | 104 | 9 | 13,010 |
| 3 Oct 2026, 03:00 | 70 | 100 | 26 | 13 |
| 3 Oct 2026, 02:00 | 70 | 104 | 8 | 110 |
| 3 Oct 2026, 01:00 | 95 | 104 | 97 | 19 |
| 3 Oct 2026, 00:00 | 99 | 104 | 2 | 13,009 |
| 2 Oct 2026, 23:00 | – | 87 | 0 | 143 |
| 2 Oct 2026, 22:00 | – | 94 | 0 | 234 |
| 2 Oct 2026, 21:00 | – | 104 | 0 | 11 |
| 2 Oct 2026, 20:00 | 70 | 85 | 6 | 110 |
| 2 Oct 2026, 19:00 | 70 | 103 | 141 | 231 |
| 2 Oct 2026, 18:00 | – | 104 | 0 | 306 |
| 2 Oct 2026, 17:00 | – | 104 | 0 | 10 |
| 2 Oct 2026, 16:00 | – | 103 | 0 | 143 |
| 2 Oct 2026, 15:00 | 91 | 79 | 1,291 | 1,712 |
| 2 Oct 2026, 14:00 | 91 | 104 | 3 | 11 |
| 2 Oct 2026, 13:00 | 91 | 104 | 14 | 22 |
| 2 Oct 2026, 12:00 | 91 | 104 | 13 | 8 |
| 2 Oct 2026, 11:00 | 91 | 104 | 16 | 12 |
| 2 Oct 2026, 10:00 | – | 104 | 0 | 11 |
| 2 Oct 2026, 09:00 | – | 104 | 0 | 10 |
| 2 Oct 2026, 08:00 | 91 | 104 | 912 | 109 |
| 2 Oct 2026, 07:00 | 91 | 102 | 11 | 5 |
| 2 Oct 2026, 06:00 | 91 | 104 | 185 | 6 |
| 2 Oct 2026, 05:00 | – | 104 | 0 | 3 |
| 2 Oct 2026, 04:00 | 91 | 103 | 41 | 285 |
| 2 Oct 2026, 03:00 | 91 | 87 | 65 | 1,684 |
| 2 Oct 2026, 02:00 | 90 | 99 | 964 | 9 |
| 2 Oct 2026, 01:00 | 90 | 104 | 20 | 13 |
| 2 Oct 2026, 00:00 | – | 104 | 0 | 2,328 |
| 1 Oct 2026, 23:00 | 89 | 104 | 25 | 49 |
| 1 Oct 2026, 22:00 | – | 104 | 0 | 61 |
| 1 Oct 2026, 21:00 | 72 | 101 | 504 | 622 |
| 1 Oct 2026, 20:00 | – | 87 | 0 | 1,087 |
| 1 Oct 2026, 19:00 | 70 | 87 | 425 | 154 |
| 1 Oct 2026, 18:00 | – | 86 | 0 | 38 |
| 1 Oct 2026, 17:00 | – | 86 | 0 | 9 |
| 1 Oct 2026, 16:00 | – | 84 | 0 | 7 |
| 1 Oct 2026, 15:00 | 70 | 87 | 10 | 62 |
| 1 Oct 2026, 14:00 | – | 87 | 0 | 17 |
| 1 Oct 2026, 13:00 | – | 87 | 0 | 114 |
| 1 Oct 2026, 12:00 | 70 | 87 | 17 | 19 |
| 1 Oct 2026, 11:00 | 90 | 94 | 417 | 5 |
| 1 Oct 2026, 10:00 | 90 | 104 | 49 | 9 |
| 1 Oct 2026, 09:00 | – | 88 | 0 | 3,739 |
| 1 Oct 2026, 08:00 | – | 87 | 0 | 16 |
| 1 Oct 2026, 07:00 | – | 87 | 0 | 25 |
| 1 Oct 2026, 06:00 | 70 | 87 | 736 | 106 |
| 1 Oct 2026, 05:00 | 70 | 86 | 9 | 16 |
| 1 Oct 2026, 04:00 | – | 87 | 0 | 58 |
| 1 Oct 2026, 03:00 | – | 87 | 0 | 24 |
| 1 Oct 2026, 02:00 | 70 | 86 | 1 | 2,013 |
| 1 Oct 2026, 01:00 | 70 | 79 | 2 | 437 |
| 1 Oct 2026, 00:00 | 70 | 79 | 3 | 11 |
| 30 Sept 2026, 23:00 | 70 | 79 | 99 | 2,207 |
| 30 Sept 2026, 22:00 | – | 79 | 0 | 216 |
| 30 Sept 2026, 21:00 | – | 79 | 0 | 27 |
| 30 Sept 2026, 20:00 | – | 79 | 0 | 448 |
| 30 Sept 2026, 19:00 | 70 | 79 | 7 | 20 |
| 30 Sept 2026, 18:00 | 70 | 79 | 66 | 123 |
| 30 Sept 2026, 17:00 | – | 79 | 0 | 17 |
| 30 Sept 2026, 16:00 | 70 | 79 | 1 | 13 |
| 30 Sept 2026, 15:00 | 70 | 87 | 3 | 1,113 |
| 30 Sept 2026, 14:00 | – | 79 | 0 | 37 |
| 30 Sept 2026, 13:00 | – | 81 | 0 | 9 |
| 30 Sept 2026, 12:00 | – | 87 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 81 | 0 | 19 |
| 30 Sept 2026, 08:00 | 70 | 72 | 55 | 1,112 |
| 30 Sept 2026, 07:00 | – | 87 | 0 | 5 |
| 30 Sept 2026, 06:00 | – | 88 | 0 | 107 |
| 30 Sept 2026, 05:00 | 71 | 82 | 165 | 27 |
| 30 Sept 2026, 04:00 | 70 | 82 | 260 | 47 |
| 30 Sept 2026, 03:00 | 70 | 81 | 1 | 37 |
| 30 Sept 2026, 02:00 | – | 82 | 0 | 37 |
| 30 Sept 2026, 01:00 | 87 | 82 | 922 | 99 |
| 30 Sept 2026, 00:00 | 75 | 79 | 1 | 123 |
| 29 Sept 2026, 23:00 | 75 | 75 | 9 | 52 |
| 29 Sept 2026, 22:00 | 70 | 78 | 51 | 134 |
| 29 Sept 2026, 21:00 | 70 | 72 | 8 | 62 |
| 29 Sept 2026, 20:00 | – | 88 | 0 | 317 |
| 29 Sept 2026, 19:00 | – | 82 | 0 | 26 |
| 29 Sept 2026, 18:00 | 40 | 88 | 2 | 11 |
| 29 Sept 2026, 17:00 | 87 | 99 | 8 | 11 |
| 29 Sept 2026, 16:00 | – | 81 | 0 | 3,193 |
| 29 Sept 2026, 15:00 | 70 | 85 | 386 | 51 |
| 29 Sept 2026, 14:00 | 70 | 88 | 51 | 201 |
| 29 Sept 2026, 13:00 | 70 | 86 | 1,733 | 117 |
| 29 Sept 2026, 12:00 | – | 86 | 0 | 65 |
| 29 Sept 2026, 11:00 | – | 84 | 0 | 6 |
| 29 Sept 2026, 10:00 | 70 | 86 | 1 | 111 |
| 29 Sept 2026, 09:00 | – | 86 | 0 | 4 |
| 29 Sept 2026, 08:00 | – | 86 | 0 | 2 |
| 29 Sept 2026, 07:00 | 88 | 85 | 1 | 830 |
| 29 Sept 2026, 06:00 | 80 | 88 | 16 | 18 |
| 29 Sept 2026, 05:00 | – | 75 | 0 | 6 |
| 29 Sept 2026, 04:00 | 84 | 88 | 128 | 773 |
| 29 Sept 2026, 03:00 | 88 | 82 | 112 | 10 |
| 29 Sept 2026, 02:00 | – | 80 | 0 | 3,806 |
| 29 Sept 2026, 01:00 | – | 80 | 0 | 7,103 |
| 29 Sept 2026, 00:00 | 80 | 91 | 8 | 28 |
| 28 Sept 2026, 23:00 | 81 | 89 | 8 | 10 |
| 28 Sept 2026, 22:00 | – | 86 | 0 | 343 |
| 28 Sept 2026, 21:00 | – | 86 | 0 | 167 |
| 28 Sept 2026, 20:00 | – | 85 | 0 | 21 |
| 28 Sept 2026, 19:00 | 82 | 90 | 7 | 13 |
| 28 Sept 2026, 18:00 | 80 | 90 | 2,002 | 146 |
| 28 Sept 2026, 17:00 | – | 91 | 0 | 274 |
| 28 Sept 2026, 16:00 | – | 86 | 0 | 309 |
| 28 Sept 2026, 15:00 | – | 79 | 0 | 26 |
| 28 Sept 2026, 14:00 | 70 | 88 | 7 | 3 |
| 28 Sept 2026, 13:00 | – | 86 | 0 | 9 |
| 28 Sept 2026, 12:00 | – | 86 | 0 | 27 |
| 28 Sept 2026, 11:00 | – | 84 | 0 | 5 |
| 28 Sept 2026, 10:00 | – | 91 | 0 | 4 |
| 28 Sept 2026, 09:00 | – | 91 | 0 | 5 |
| 28 Sept 2026, 08:00 | – | 91 | 0 | 2 |
| 28 Sept 2026, 07:00 | 70 | 83 | 9 | 40 |
| 28 Sept 2026, 06:00 | – | 89 | 0 | 16 |
| 28 Sept 2026, 05:00 | 91 | 91 | 1 | 13 |
| 28 Sept 2026, 04:00 | 91 | 91 | 549 | 48 |
| 28 Sept 2026, 03:00 | – | 109 | 0 | 1,014 |
| 28 Sept 2026, 02:00 | – | 86 | 0 | 12 |
| 28 Sept 2026, 01:00 | 70 | 87 | 1 | 11 |
| 28 Sept 2026, 00:00 | 70 | 89 | 64 | 63 |
| 27 Sept 2026, 23:00 | – | 87 | 0 | 27 |
| 27 Sept 2026, 22:00 | 70 | 88 | 99 | 121 |
| 27 Sept 2026, 21:00 | 70 | 80 | 22 | 3,282 |
| 27 Sept 2026, 20:00 | – | 81 | 0 | 212 |
| 27 Sept 2026, 19:00 | 70 | 90 | 6 | 140 |
| 27 Sept 2026, 18:00 | 72 | 110 | 1,990 | 2,130 |
| 27 Sept 2026, 17:00 | 95 | 110 | 102 | 218 |
| 27 Sept 2026, 16:00 | – | 110 | 0 | 15 |
| 27 Sept 2026, 15:00 | – | 79 | 0 | 31 |
| 27 Sept 2026, 14:00 | 110 | 84 | 1 | 6,518 |
| 27 Sept 2026, 13:00 | 73 | 83 | 12,975 | 21 |
| 27 Sept 2026, 12:00 | – | 82 | 0 | 3,518 |
| 27 Sept 2026, 11:00 | 73 | 76 | 156 | 9 |
| 27 Sept 2026, 10:00 | – | 76 | 0 | 16 |
| 27 Sept 2026, 09:00 | 73 | 76 | 9 | 6 |
| 27 Sept 2026, 08:00 | 73 | 76 | 228 | 6 |
| 27 Sept 2026, 07:00 | – | 76 | 0 | 9 |
| 27 Sept 2026, 06:00 | – | 76 | 0 | 5 |
| 27 Sept 2026, 05:00 | – | 75 | 0 | 10 |
| 27 Sept 2026, 04:00 | – | 76 | 0 | 40 |
| 27 Sept 2026, 03:00 | – | 77 | 0 | 6 |
| 27 Sept 2026, 02:00 | – | 77 | 0 | 114 |
| 27 Sept 2026, 01:00 | 84 | 84 | 1 | 114 |
| 27 Sept 2026, 00:00 | 73 | 84 | 1,347 | 511 |
| 26 Sept 2026, 23:00 | – | 84 | 0 | 15 |
| 26 Sept 2026, 22:00 | – | 84 | 0 | 5,025 |
| 26 Sept 2026, 21:00 | 76 | 84 | 21 | 12 |
| 26 Sept 2026, 20:00 | – | 80 | 0 | 9 |
| 26 Sept 2026, 19:00 | 74 | 84 | 1,492 | 218 |
| 26 Sept 2026, 18:00 | 83 | 84 | 108 | 413 |
| 26 Sept 2026, 17:00 | – | 84 | 0 | 24 |
| 26 Sept 2026, 16:00 | 75 | 84 | 10 | 10 |
| 26 Sept 2026, 15:00 | – | 84 | 0 | 19 |
| 26 Sept 2026, 14:00 | 92 | 104 | 119 | 20 |
| 26 Sept 2026, 13:00 | 103 | 115 | 8 | 190 |
| 26 Sept 2026, 12:00 | 101 | 115 | 15 | 34 |
| 26 Sept 2026, 11:00 | – | 115 | 0 | 26 |
| 26 Sept 2026, 10:00 | – | 115 | 0 | 15 |
| 26 Sept 2026, 09:00 | – | 115 | 0 | 2 |
| 26 Sept 2026, 08:00 | – | 115 | 0 | 9 |
| 26 Sept 2026, 07:00 | 126 | 121 | 13,000 | 9 |
| 26 Sept 2026, 06:00 | 101 | 129 | 6,392 | 6 |
| 26 Sept 2026, 05:00 | 120 | 129 | 1 | 264 |
| 26 Sept 2026, 04:00 | 101 | 130 | 1 | 14 |