Loading item…
Adamant hasta
An adamant-tipped, one-handed hasta. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
780 gp
196.97% ROI · 24 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
125
97,500 profit per limit
the market sells that many in over 2 days
the market sells that many in over 2 days
Volume (24h)
95
items traded, both sides
High alch
1,248 gp
713 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 15:00 | – | 1,200 | 0 | 1 |
| 3 Oct 2026, 14:00 | – | 831 | 0 | 3 |
| 3 Oct 2026, 12:00 | 396 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | – | 798 | 0 | 73 |
| 3 Oct 2026, 03:00 | – | 739 | 0 | 10 |
| 3 Oct 2026, 02:00 | 396 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 396 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 396 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 396 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | – | 790 | 0 | 1 |
| 2 Oct 2026, 16:00 | – | 790 | 0 | 1 |
| 2 Oct 2026, 13:00 | – | 751 | 0 | 1 |
| 2 Oct 2026, 01:00 | – | 813 | 0 | 125 |
| 1 Oct 2026, 21:00 | 831 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 396 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | – | 744 | 0 | 5 |
| 1 Oct 2026, 13:00 | – | 831 | 0 | 1 |
| 1 Oct 2026, 11:00 | 396 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | – | 655 | 0 | 9 |
| 1 Oct 2026, 01:00 | 396 | 454 | 1 | 3 |
| 30 Sept 2026, 20:00 | – | 686 | 0 | 6 |
| 30 Sept 2026, 17:00 | – | 790 | 0 | 1 |
| 30 Sept 2026, 16:00 | 396 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | – | 644 | 0 | 1 |
| 30 Sept 2026, 08:00 | 600 | – | 6 | 0 |
| 30 Sept 2026, 05:00 | 831 | 734 | 4 | 2 |
| 30 Sept 2026, 02:00 | 600 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | – | 706 | 0 | 2 |
| 29 Sept 2026, 23:00 | – | 831 | 0 | 1 |
| 29 Sept 2026, 21:00 | – | 751 | 0 | 1 |
| 29 Sept 2026, 19:00 | 858 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 858 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | – | 1,200 | 0 | 1 |
| 29 Sept 2026, 15:00 | 858 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 858 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | – | 777 | 0 | 2 |
| 29 Sept 2026, 10:00 | 600 | 750 | 1 | 1 |
| 29 Sept 2026, 09:00 | – | 738 | 0 | 1 |
| 29 Sept 2026, 07:00 | 600 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 600 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 600 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | – | 708 | 0 | 1 |
| 29 Sept 2026, 00:00 | – | 702 | 0 | 1 |
| 28 Sept 2026, 23:00 | – | 702 | 0 | 2 |
| 28 Sept 2026, 20:00 | 600 | 600 | 2 | 1 |
| 28 Sept 2026, 19:00 | 600 | 634 | 1 | 1 |
| 28 Sept 2026, 17:00 | – | 702 | 0 | 1 |
| 28 Sept 2026, 09:00 | 600 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 600 | 702 | 2 | 1 |
| 27 Sept 2026, 18:00 | 600 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 600 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | – | 816 | 0 | 1 |
| 26 Sept 2026, 21:00 | – | 780 | 0 | 2 |
| 26 Sept 2026, 18:00 | 600 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | – | 446 | 0 | 1 |
| 26 Sept 2026, 04:00 | – | 858 | 0 | 1 |
| 26 Sept 2026, 01:00 | 650 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | – | 858 | 0 | 1 |
| 25 Sept 2026, 22:00 | 650 | – | 16 | 0 |
| 25 Sept 2026, 21:00 | 650 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | – | 858 | 0 | 1 |
| 25 Sept 2026, 16:00 | 650 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | – | 816 | 0 | 1 |
| 25 Sept 2026, 05:00 | 650 | 776 | 36 | 11 |
| 25 Sept 2026, 04:00 | 650 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 650 | – | 15 | 0 |
| 24 Sept 2026, 23:00 | 650 | – | 10 | 0 |
| 24 Sept 2026, 20:00 | – | 738 | 0 | 1 |
| 24 Sept 2026, 19:00 | 650 | – | 6 | 0 |
| 24 Sept 2026, 17:00 | 650 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | – | 738 | 0 | 1 |
| 24 Sept 2026, 14:00 | 650 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 650 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | – | 738 | 0 | 1 |
| 23 Sept 2026, 20:00 | 650 | – | 2 | 0 |
| 23 Sept 2026, 09:00 | 858 | 858 | 1 | 13 |
| 23 Sept 2026, 08:00 | 858 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | 858 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 858 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 858 | – | 5 | 0 |
| 23 Sept 2026, 01:00 | – | 1,200 | 0 | 1 |
| 22 Sept 2026, 22:00 | – | 858 | 0 | 3 |
| 22 Sept 2026, 21:00 | – | 1,200 | 0 | 1 |
| 22 Sept 2026, 19:00 | 858 | – | 1 | 0 |
| 22 Sept 2026, 18:00 | – | 858 | 0 | 4 |
| 22 Sept 2026, 16:00 | 858 | – | 9 | 0 |
| 22 Sept 2026, 14:00 | 858 | 1,041 | 1 | 1 |
| 22 Sept 2026, 12:00 | – | 858 | 0 | 1 |
| 22 Sept 2026, 10:00 | 858 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | 858 | 858 | 1 | 6 |
| 21 Sept 2026, 23:00 | – | 858 | 0 | 1 |
| 21 Sept 2026, 21:00 | – | 820 | 0 | 63 |
| 21 Sept 2026, 20:00 | 675 | – | 7 | 0 |
| 21 Sept 2026, 17:00 | 675 | – | 1 | 0 |
| 21 Sept 2026, 16:00 | 675 | – | 3 | 0 |
| 21 Sept 2026, 11:00 | 675 | – | 3 | 0 |
| 21 Sept 2026, 09:00 | – | 667 | 0 | 1 |
| 21 Sept 2026, 07:00 | – | 700 | 0 | 1 |
| 21 Sept 2026, 05:00 | 650 | – | 4 | 0 |
| 21 Sept 2026, 04:00 | 650 | – | 1 | 0 |
| 20 Sept 2026, 22:00 | 650 | – | 8 | 0 |
| 20 Sept 2026, 21:00 | – | 816 | 0 | 1 |
| 20 Sept 2026, 20:00 | 650 | – | 6 | 0 |
| 20 Sept 2026, 15:00 | 650 | – | 1 | 0 |
| 20 Sept 2026, 11:00 | 886 | – | 1 | 0 |
| 20 Sept 2026, 07:00 | – | 1,200 | 0 | 1 |
| 20 Sept 2026, 06:00 | 886 | – | 4 | 0 |
| 20 Sept 2026, 00:00 | 886 | 1,200 | 10 | 1 |
| 19 Sept 2026, 23:00 | 886 | – | 2 | 0 |
| 19 Sept 2026, 21:00 | 886 | – | 10 | 0 |
| 19 Sept 2026, 20:00 | 886 | 1,200 | 1 | 1 |
| 19 Sept 2026, 19:00 | 886 | 1,200 | 8 | 1 |
| 19 Sept 2026, 18:00 | 886 | – | 2 | 0 |
| 19 Sept 2026, 17:00 | 886 | – | 1 | 0 |
| 19 Sept 2026, 16:00 | 886 | – | 3 | 0 |
| 19 Sept 2026, 15:00 | – | 1,200 | 0 | 1 |
| 19 Sept 2026, 12:00 | 886 | – | 1 | 0 |
| 19 Sept 2026, 07:00 | 882 | – | 2 | 0 |
| 19 Sept 2026, 05:00 | 882 | – | 1 | 0 |
| 18 Sept 2026, 22:00 | 650 | – | 1 | 0 |
| 18 Sept 2026, 20:00 | – | 685 | 0 | 1 |
| 18 Sept 2026, 17:00 | 650 | 882 | 1 | 1 |
| 18 Sept 2026, 13:00 | – | 1,200 | 0 | 1 |
| 18 Sept 2026, 07:00 | 882 | – | 1 | 0 |
| 18 Sept 2026, 04:00 | – | 651 | 0 | 1 |
| 18 Sept 2026, 00:00 | 650 | – | 3 | 0 |
| 17 Sept 2026, 21:00 | – | 651 | 0 | 1 |
| 17 Sept 2026, 19:00 | 650 | – | 1 | 0 |
| 17 Sept 2026, 18:00 | 650 | – | 1 | 0 |
| 17 Sept 2026, 10:00 | – | 560 | 0 | 2 |
| 17 Sept 2026, 08:00 | 396 | – | 1 | 0 |
| 17 Sept 2026, 05:00 | 396 | – | 1 | 0 |
| 16 Sept 2026, 18:00 | 396 | – | 11 | 0 |
| 16 Sept 2026, 16:00 | 396 | – | 1 | 0 |
| 16 Sept 2026, 15:00 | – | 882 | 0 | 1 |
| 16 Sept 2026, 08:00 | – | 882 | 0 | 1 |
| 15 Sept 2026, 23:00 | 395 | 840 | 1 | 2 |
| 15 Sept 2026, 19:00 | 395 | – | 1 | 0 |
| 15 Sept 2026, 13:00 | 883 | – | 1 | 0 |
| 15 Sept 2026, 10:00 | 883 | – | 1 | 0 |
| 15 Sept 2026, 08:00 | – | 820 | 0 | 4 |
| 15 Sept 2026, 06:00 | 1,504 | – | 1 | 0 |
| 15 Sept 2026, 01:00 | 3,916 | – | 2 | 0 |
| 14 Sept 2026, 23:00 | 395 | 440 | 2 | 2 |
| 14 Sept 2026, 20:00 | 639 | – | 2 | 0 |
| 14 Sept 2026, 19:00 | 395 | – | 1 | 0 |
| 14 Sept 2026, 13:00 | – | 860 | 0 | 2 |
| 14 Sept 2026, 10:00 | 506 | – | 2 | 0 |
| 14 Sept 2026, 04:00 | 506 | – | 1 | 0 |
| 14 Sept 2026, 01:00 | 506 | 679 | 1 | 2 |
| 13 Sept 2026, 23:00 | – | 685 | 0 | 1 |
| 13 Sept 2026, 20:00 | 395 | 862 | 3 | 68 |
| 13 Sept 2026, 18:00 | – | 1 | 0 | 2 |
| 13 Sept 2026, 16:00 | – | 394 | 0 | 1 |
| 13 Sept 2026, 11:00 | – | 1 | 0 | 1 |
| 13 Sept 2026, 07:00 | – | 758 | 0 | 1 |
| 13 Sept 2026, 06:00 | – | 758 | 0 | 1 |
| 12 Sept 2026, 21:00 | – | 835 | 0 | 5 |
| 12 Sept 2026, 12:00 | – | 835 | 0 | 1 |
| 12 Sept 2026, 09:00 | 800 | – | 1 | 0 |
| 12 Sept 2026, 05:00 | 800 | 835 | 1 | 1 |
| 12 Sept 2026, 04:00 | 800 | 755 | 19 | 1 |
| 11 Sept 2026, 22:00 | – | 835 | 0 | 1 |
| 11 Sept 2026, 20:00 | – | 649 | 0 | 1 |
| 11 Sept 2026, 19:00 | – | 835 | 0 | 1 |
| 11 Sept 2026, 18:00 | – | 835 | 0 | 1 |
| 11 Sept 2026, 14:00 | – | 855 | 0 | 22 |
| 11 Sept 2026, 13:00 | – | 794 | 0 | 1 |