Loading item…
Adamant hasta(p)
A poison-tipped, one-handed adamantite hasta. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
4,813 gp
481,300% ROI · 98 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
125
601,625 profit per limit
Volume (24h)
0
items traded, both sides
High alch
1,248 gp
1,109 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 1 Oct 2026, 20:00 | – | 4,912 | 0 | 1 |
| 13 Sept 2026, 10:00 | – | 4,912 | 0 | 1 |
| 30 Aug 2026, 03:00 | – | 3,292 | 0 | 1 |
| 30 Aug 2026, 00:00 | – | 50 | 0 | 1 |
| 27 Aug 2026, 00:00 | – | 3,803 | 0 | 1 |
| 23 Aug 2026, 05:00 | – | 4,667 | 0 | 1 |
| 20 Aug 2026, 08:00 | – | 3,999 | 0 | 1 |
| 14 Aug 2026, 20:00 | – | 4,824 | 0 | 125 |
| 30 Jul 2026, 23:00 | – | 4,824 | 0 | 1 |
| 28 Jul 2026, 21:00 | – | 4,824 | 0 | 2 |
| 28 Jul 2026, 20:00 | – | 2,412 | 0 | 2 |
| 26 Jul 2026, 14:00 | – | 4,824 | 0 | 1 |
| 26 Jul 2026, 05:00 | – | 4,667 | 0 | 1 |
| 25 Jul 2026, 21:00 | – | 2,412 | 0 | 2 |
| 24 Jul 2026, 20:00 | – | 4,824 | 0 | 1 |
| 20 Jul 2026, 09:00 | – | 4,824 | 0 | 1 |
| 29 Jun 2026, 19:00 | – | 2,401 | 0 | 1 |
| 27 Jun 2026, 13:00 | – | 4,824 | 0 | 1 |
| 26 Jun 2026, 19:00 | – | 4,824 | 0 | 1 |
| 24 Jun 2026, 21:00 | – | 4,824 | 0 | 125 |
| 23 Jun 2026, 06:00 | 1 | 1 | 55 | 1 |
| 24 May 2026, 20:00 | – | 4,824 | 0 | 1 |
| 5 May 2026, 01:00 | – | 4,824 | 0 | 1 |
| 3 May 2026, 20:00 | – | 4,824 | 0 | 1 |
| 1 May 2026, 20:00 | – | 4,824 | 0 | 1 |
| 30 Apr 2026, 08:00 | – | 4,824 | 0 | 1 |
| 18 Mar 2026, 18:00 | – | 1,648 | 0 | 1 |
| 17 Mar 2026, 21:00 | – | 1 | 0 | 1 |
| 12 Mar 2026, 13:00 | – | 2,748 | 0 | 1 |
| 9 Mar 2026, 20:00 | – | 2,481 | 0 | 1 |
| 7 Mar 2026, 17:00 | – | 3,000 | 0 | 1 |
| 6 Mar 2026, 01:00 | – | 4,354 | 0 | 1 |
| 4 Mar 2026, 20:00 | – | 4,354 | 0 | 1 |
| 26 Feb 2026, 10:00 | – | 4,354 | 0 | 1 |
| 12 Feb 2026, 20:00 | – | 90,000 | 0 | 1 |
| 1 Feb 2026, 22:00 | 3,549 | – | 2 | 0 |
| 4 Jan 2026, 14:00 | – | 3,549 | 0 | 1 |
| 3 Jan 2026, 09:00 | – | 3,000 | 0 | 100 |
| 3 Jan 2026, 07:00 | – | 3,931 | 0 | 2 |
| 2 Jan 2026, 15:00 | – | 4,988 | 0 | 234 |
| 2 Jan 2026, 14:00 | – | 4,824 | 0 | 230 |
| 2 Jan 2026, 13:00 | – | 4,824 | 0 | 10 |
| 2 Jan 2026, 12:00 | – | 4,824 | 0 | 100 |
| 2 Jan 2026, 10:00 | – | 5,310 | 0 | 250 |
| 2 Jan 2026, 08:00 | 2 | – | 1 | 0 |
| 1 Jan 2026, 18:00 | 3,549 | – | 2 | 0 |
| 16 Dec 2025, 02:00 | – | 4,570 | 0 | 1 |
| 3 Dec 2025, 00:00 | 2 | 4,583 | 1 | 1 |
| 22 Nov 2025, 20:00 | – | 1,532 | 0 | 48 |
| 21 Nov 2025, 23:00 | – | 500 | 0 | 1 |
| 21 Nov 2025, 21:00 | – | 1,500 | 0 | 1 |
| 16 Nov 2025, 17:00 | – | 5,077 | 0 | 1 |
| 11 Nov 2025, 18:00 | 2 | – | 1 | 0 |
| 7 Nov 2025, 01:00 | – | 50,000 | 0 | 1 |
| 3 Nov 2025, 14:00 | – | 1,921 | 0 | 1 |
| 2 Nov 2025, 08:00 | – | 4,000 | 0 | 1 |
| 14 Oct 2025, 19:00 | – | 4,583 | 0 | 1 |
| 11 Oct 2025, 14:00 | – | 4,583 | 0 | 1 |
| 9 Oct 2025, 01:00 | – | 5,077 | 0 | 1 |
| 6 Oct 2025, 17:00 | 5,077 | – | 1 | 0 |
| 5 Oct 2025, 19:00 | – | 1,825 | 0 | 1 |
| 30 Sept 2025, 08:00 | – | 2,450 | 0 | 1 |
| 20 Sept 2025, 14:00 | – | 2,240 | 0 | 1 |
| 15 Sept 2025, 23:00 | – | 4,819 | 0 | 1 |
| 14 Sept 2025, 07:00 | – | 5,077 | 0 | 2 |
| 7 Sept 2025, 15:00 | – | 5,077 | 0 | 2 |
| 4 Sept 2025, 07:00 | – | 5,077 | 0 | 1 |
| 27 Aug 2025, 01:00 | – | 5,077 | 0 | 2 |
| 26 Aug 2025, 20:00 | – | 5,077 | 0 | 1 |
| 24 Aug 2025, 12:00 | – | 942 | 0 | 1 |
| 23 Aug 2025, 10:00 | 5,077 | – | 1 | 0 |
| 22 Aug 2025, 08:00 | 2 | – | 1 | 0 |
| 21 Aug 2025, 23:00 | 5,596 | 1 | 121 | 5 |
| 21 Aug 2025, 13:00 | 5,596 | – | 2 | 0 |
| 20 Aug 2025, 10:00 | – | 3,549 | 0 | 1 |
| 17 Aug 2025, 12:00 | – | 3,549 | 0 | 1 |
| 16 Aug 2025, 02:00 | – | 1 | 0 | 23 |
| 15 Aug 2025, 18:00 | – | 2,228 | 0 | 23 |
| 15 Aug 2025, 09:00 | – | 2,228 | 0 | 1 |
| 9 Aug 2025, 14:00 | – | 2,389 | 0 | 24 |
| 9 Aug 2025, 05:00 | – | 2,228 | 0 | 1 |
| 7 Aug 2025, 15:00 | 2,228 | – | 1 | 0 |
| 7 Aug 2025, 13:00 | – | 2,228 | 0 | 1 |
| 6 Aug 2025, 17:00 | – | 2,228 | 0 | 1 |
| 4 Aug 2025, 17:00 | – | 2,228 | 0 | 1 |
| 3 Aug 2025, 20:00 | – | 4,557 | 0 | 1 |
| 27 Jun 2025, 11:00 | – | 4,796 | 0 | 1 |
| 25 Jun 2025, 05:00 | – | 4,796 | 0 | 1 |
| 25 Jun 2025, 03:00 | – | 32 | 0 | 1 |
| 24 Jun 2025, 21:00 | – | 4,796 | 0 | 1 |
| 15 Jun 2025, 16:00 | – | 1 | 0 | 1 |
| 31 May 2025, 04:00 | – | 5,048 | 0 | 2 |
| 30 May 2025, 20:00 | – | 1,000 | 0 | 1 |
| 12 May 2025, 13:00 | – | 5,048 | 0 | 1 |
| 10 May 2025, 20:00 | – | 5,048 | 0 | 2 |
| 10 May 2025, 03:00 | – | 3,529 | 0 | 2 |
| 9 May 2025, 07:00 | – | 1 | 0 | 1 |
| 7 May 2025, 07:00 | – | 3,101 | 0 | 1 |
| 3 May 2025, 09:00 | 100,000 | – | 1 | 0 |
| 29 Apr 2025, 02:00 | – | 3,027 | 0 | 2 |
| 21 Apr 2025, 18:00 | – | 97,969 | 0 | 1 |
| 24 Mar 2025, 16:00 | – | 5,050 | 0 | 1 |
| 23 Mar 2025, 23:00 | – | 4,796 | 0 | 1 |
| 7 Mar 2025, 11:00 | – | 4,548 | 0 | 1 |
| 7 Mar 2025, 07:00 | – | 4,548 | 0 | 1 |
| 8 Feb 2025, 21:00 | – | 4,557 | 0 | 1 |
| 6 Feb 2025, 14:00 | – | 1,817 | 0 | 1 |
| 30 Jan 2025, 13:00 | – | 1 | 0 | 10 |
| 27 Dec 2024, 06:00 | – | 4,796 | 0 | 1 |
| 15 Dec 2024, 23:00 | – | 90,000 | 0 | 1 |
| 8 Dec 2024, 16:00 | – | 1 | 0 | 1 |
| 28 Nov 2024, 20:00 | – | 2,012 | 0 | 1 |
| 26 Nov 2024, 20:00 | – | 1,482 | 0 | 1 |
| 20 Nov 2024, 14:00 | – | 4,330 | 0 | 1 |
| 13 Nov 2024, 13:00 | – | 5,048 | 0 | 1 |
| 7 Nov 2024, 21:00 | – | 5,048 | 0 | 1 |
| 3 Nov 2024, 21:00 | – | 4,534 | 0 | 1 |
| 5 Oct 2024, 02:00 | 5,023 | – | 1 | 0 |
| 2 Oct 2024, 17:00 | – | 5,023 | 0 | 1 |
| 2 Oct 2024, 15:00 | – | 5,023 | 0 | 1 |
| 27 Sept 2024, 01:00 | – | 2,584 | 0 | 1 |
| 15 Sept 2024, 15:00 | – | 4,534 | 0 | 1 |
| 4 Sept 2024, 21:00 | – | 97,969 | 0 | 1 |
| 26 Aug 2024, 19:00 | – | 49,999 | 0 | 1 |
| 26 Aug 2024, 17:00 | – | 97,966 | 0 | 1 |
| 18 Aug 2024, 22:00 | – | 97,969 | 0 | 1 |
| 14 Aug 2024, 03:00 | – | 5,023 | 0 | 1 |
| 5 Aug 2024, 05:00 | – | 5,023 | 0 | 2 |
| 29 Jul 2024, 16:00 | – | 97,969 | 0 | 1 |
| 22 Jul 2024, 08:00 | – | 4,534 | 0 | 1 |
| 16 Jul 2024, 19:00 | 97,969 | 39,296 | 20 | 16 |
| 15 Jul 2024, 20:00 | 97,969 | 97,969 | 1 | 2 |
| 15 Jul 2024, 19:00 | – | 97,969 | 0 | 1 |
| 8 Jul 2024, 05:00 | 2,000 | – | 8 | 0 |
| 7 Jul 2024, 19:00 | – | 2,000 | 0 | 1 |
| 7 Jul 2024, 15:00 | – | 2,000 | 0 | 1 |
| 16 Jun 2024, 22:00 | – | 3,889 | 0 | 1 |
| 28 May 2024, 12:00 | 150 | – | 1 | 0 |
| 13 May 2024, 10:00 | 5,023 | – | 1 | 0 |
| 16 Apr 2024, 19:00 | 20 | – | 1 | 0 |
| 16 Apr 2024, 18:00 | – | 1,000 | 0 | 1 |
| 15 Apr 2024, 07:00 | – | 1,000 | 0 | 1 |
| 14 Apr 2024, 22:00 | 20 | – | 1 | 0 |
| 14 Apr 2024, 21:00 | – | 4,534 | 0 | 1 |
| 8 Apr 2024, 18:00 | – | 4,534 | 0 | 2 |
| 29 Mar 2024, 21:00 | – | 130,000 | 0 | 1 |
| 29 Mar 2024, 06:00 | – | 130,000 | 0 | 1 |
| 28 Mar 2024, 19:00 | 6,728 | – | 10 | 0 |
| 26 Mar 2024, 20:00 | 5,537 | 116,787 | 20 | 361 |
| 25 Mar 2024, 23:00 | 180,000 | 180,000 | 1 | 1 |
| 5 Mar 2024, 00:00 | 5,011 | – | 1 | 0 |
| 28 Feb 2024, 17:00 | – | 1,995 | 0 | 1 |
| 24 Jan 2024, 05:00 | 150 | 4,083 | 1 | 1 |
| 19 Jan 2024, 17:00 | – | 1,896 | 0 | 1 |
| 14 Jan 2024, 18:00 | – | 2,448 | 0 | 1 |
| 13 Jan 2024, 22:00 | – | 4,999 | 0 | 1 |
| 11 Jan 2024, 23:00 | – | 5,100 | 0 | 1 |
| 11 Jan 2024, 20:00 | – | 4,523 | 0 | 13 |
| 10 Jan 2024, 16:00 | – | 4,523 | 0 | 1 |
| 7 Jan 2024, 05:00 | – | 4,523 | 0 | 1 |
| 7 Jan 2024, 02:00 | – | 4,297 | 0 | 1 |
| 1 Jan 2024, 18:00 | 5,524 | – | 1 | 0 |
| 23 Nov 2023, 21:00 | – | 4,761 | 0 | 1 |
| 27 Oct 2023, 16:00 | – | 3,879 | 0 | 2 |
| 22 Sept 2023, 04:00 | – | 4,297 | 0 | 1 |
| 11 Sept 2023, 21:00 | – | 4,829 | 0 | 124 |
| 6 Sept 2023, 15:00 | – | 4,761 | 0 | 1 |
| 5 Sept 2023, 21:00 | – | 4,829 | 0 | 1 |