Loading item…
Adamant hasta(p+)
A poison-tipped, one-handed adamantite hasta. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
1,505 gp
1,223.58% ROI · 33 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
125
188,125 profit per limit
Volume (24h)
0
items traded, both sides
High alch
1,248 gp
984 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 23 Sept 2026, 22:00 | – | 1,661 | 0 | 1 |
| 18 Sept 2026, 19:00 | 123 | 5,662 | 1 | 1 |
| 18 Sept 2026, 15:00 | – | 42 | 0 | 1 |
| 3 Sept 2026, 19:00 | – | 5,662 | 0 | 1 |
| 25 Aug 2026, 18:00 | – | 3,957 | 0 | 1 |
| 18 Aug 2026, 20:00 | – | 5,662 | 0 | 1 |
| 17 Aug 2026, 20:00 | – | 5,662 | 0 | 1 |
| 13 Aug 2026, 05:00 | – | 5,662 | 0 | 1 |
| 8 Aug 2026, 15:00 | – | 5,662 | 0 | 1 |
| 5 Aug 2026, 04:00 | – | 5,662 | 0 | 1 |
| 31 Jul 2026, 02:00 | – | 5,662 | 0 | 20 |
| 28 Jul 2026, 15:00 | – | 5,662 | 0 | 1 |
| 26 Jul 2026, 00:00 | – | 5,662 | 0 | 1 |
| 3 Jul 2026, 00:00 | – | 5,662 | 0 | 1 |
| 17 Jun 2026, 21:00 | – | 5,662 | 0 | 1 |
| 26 Apr 2026, 18:00 | – | 5,086 | 0 | 1 |
| 26 Apr 2026, 01:00 | – | 5,662 | 0 | 1 |
| 23 Apr 2026, 18:00 | – | 5,662 | 0 | 1 |
| 6 Apr 2026, 00:00 | – | 1,472 | 0 | 1 |
| 23 Mar 2026, 23:00 | – | 2,800 | 0 | 1 |
| 17 Mar 2026, 21:00 | 2,153 | 2,261 | 13 | 13 |
| 17 Mar 2026, 05:00 | – | 10 | 0 | 2 |
| 16 Mar 2026, 21:00 | – | 1 | 0 | 1 |
| 7 Mar 2026, 07:00 | – | 5,960 | 0 | 1 |
| 7 Mar 2026, 04:00 | – | 1 | 0 | 1 |
| 2 Mar 2026, 01:00 | – | 5,960 | 0 | 1 |
| 27 Feb 2026, 03:00 | – | 5,379 | 0 | 2 |
| 27 Feb 2026, 02:00 | – | 63 | 0 | 1 |
| 18 Feb 2026, 22:00 | – | 4,392 | 0 | 1 |
| 8 Feb 2026, 17:00 | – | 2,250 | 0 | 1 |
| 8 Feb 2026, 16:00 | – | 2,250 | 0 | 1 |
| 8 Feb 2026, 09:00 | – | 4,392 | 0 | 1 |
| 28 Jan 2026, 14:00 | – | 2,825 | 0 | 1 |
| 24 Jan 2026, 11:00 | – | 5,251 | 0 | 2 |
| 3 Jan 2026, 00:00 | 503 | – | 20 | 0 |
| 2 Jan 2026, 15:00 | – | 10,000 | 0 | 20 |
| 31 Dec 2025, 01:00 | – | 10,000 | 0 | 1 |
| 30 Dec 2025, 18:00 | 503 | – | 115 | 0 |
| 30 Dec 2025, 17:00 | 503 | – | 1 | 0 |
| 30 Dec 2025, 15:00 | 75,042 | – | 1 | 0 |
| 30 Dec 2025, 08:00 | 10,432 | – | 2 | 0 |
| 30 Dec 2025, 07:00 | 10,515 | – | 115 | 0 |
| 30 Dec 2025, 01:00 | 10,430 | – | 2 | 0 |
| 29 Dec 2025, 23:00 | – | 48,000,000 | 0 | 1 |
| 28 Dec 2025, 17:00 | 503 | – | 1 | 0 |
| 28 Dec 2025, 06:00 | 6,406 | – | 1 | 0 |
| 26 Dec 2025, 15:00 | – | 900 | 0 | 95 |
| 23 Dec 2025, 19:00 | – | 900 | 0 | 1 |
| 13 Dec 2025, 16:00 | 100 | – | 114 | 0 |
| 12 Dec 2025, 13:00 | – | 2,000 | 0 | 26 |
| 12 Dec 2025, 02:00 | – | 1 | 0 | 1 |
| 1 Dec 2025, 07:00 | 1,027 | – | 1 | 0 |
| 28 Nov 2025, 12:00 | – | 2,000 | 0 | 1 |
| 26 Nov 2025, 13:00 | 1,027 | – | 1 | 0 |
| 25 Nov 2025, 20:00 | – | 2,000 | 0 | 1 |
| 25 Nov 2025, 02:00 | – | 2,000 | 0 | 1 |
| 8 Nov 2025, 06:00 | – | 5,812 | 0 | 2 |
| 6 Nov 2025, 06:00 | – | 65 | 0 | 1 |
| 3 Nov 2025, 02:00 | – | 6,406 | 0 | 1 |
| 25 Oct 2025, 05:00 | – | 6,086 | 0 | 1 |
| 21 Oct 2025, 04:00 | – | 6,406 | 0 | 1 |
| 14 Oct 2025, 07:00 | – | 2,684 | 0 | 1 |
| 9 Oct 2025, 14:00 | – | 1,000 | 0 | 30 |
| 7 Oct 2025, 18:00 | – | 1,000 | 0 | 1 |
| 7 Oct 2025, 05:00 | – | 1,000 | 0 | 1 |
| 21 Sept 2025, 14:00 | – | 1,000 | 0 | 1 |
| 16 Sept 2025, 19:00 | – | 1,000 | 0 | 1 |
| 16 Sept 2025, 12:00 | – | 1,000 | 0 | 1 |
| 13 Sept 2025, 06:00 | – | 1,000 | 0 | 1 |
| 9 Sept 2025, 15:00 | – | 1,000 | 0 | 1 |
| 7 Sept 2025, 21:00 | – | 1,000 | 0 | 1 |
| 5 Sept 2025, 21:00 | – | 4,042 | 0 | 1 |
| 2 Sept 2025, 22:00 | – | 3,346 | 0 | 2 |
| 2 Sept 2025, 16:00 | – | 1 | 0 | 1 |
| 21 Aug 2025, 22:00 | – | 5,493 | 0 | 2 |
| 20 Aug 2025, 11:00 | – | 6,086 | 0 | 1 |
| 15 Aug 2025, 19:00 | – | 6,406 | 0 | 1 |
| 10 Aug 2025, 04:00 | – | 1,383 | 0 | 1 |
| 2 Aug 2025, 01:00 | – | 4,042 | 0 | 1 |
| 1 Aug 2025, 04:00 | – | 4,042 | 0 | 1 |
| 30 Jul 2025, 04:00 | – | 4,042 | 0 | 1 |
| 28 Jul 2025, 11:00 | – | 4,042 | 0 | 1 |
| 27 Jul 2025, 21:00 | – | 4,042 | 0 | 1 |
| 27 Jul 2025, 06:00 | – | 4,042 | 0 | 1 |
| 26 Jul 2025, 06:00 | – | 5,452 | 0 | 1 |
| 22 Jul 2025, 22:00 | – | 5,452 | 0 | 1 |
| 20 Jul 2025, 23:00 | – | 4,712 | 0 | 1 |
| 19 Jul 2025, 16:00 | – | 2,825 | 0 | 1 |
| 10 Jul 2025, 12:00 | – | 5,452 | 0 | 1 |
| 6 Jul 2025, 09:00 | – | 5,452 | 0 | 1 |
| 2 Jul 2025, 03:00 | – | 6,040 | 0 | 1 |
| 27 Jun 2025, 11:00 | – | 6,357 | 0 | 1 |
| 9 Jun 2025, 17:00 | – | 6,416 | 0 | 34 |
| 7 Jun 2025, 19:00 | 6,691 | – | 1 | 0 |
| 3 Jun 2025, 02:00 | 6,691 | – | 1 | 0 |
| 1 Jun 2025, 23:00 | – | 1 | 0 | 2 |
| 1 Jun 2025, 22:00 | – | 1 | 0 | 1 |
| 16 May 2025, 17:00 | – | 5,738 | 0 | 1 |
| 12 May 2025, 12:00 | – | 5,738 | 0 | 3 |
| 12 May 2025, 02:00 | 500 | – | 1 | 0 |
| 11 May 2025, 15:00 | 500 | – | 1 | 0 |
| 6 May 2025, 13:00 | 500 | – | 6 | 0 |
| 6 May 2025, 06:00 | – | 6,357 | 0 | 3 |
| 5 May 2025, 09:00 | – | 67 | 0 | 1 |
| 4 May 2025, 20:00 | – | 6,040 | 0 | 1 |
| 3 May 2025, 15:00 | – | 5,897 | 0 | 10 |
| 28 Apr 2025, 18:00 | – | 5,353 | 0 | 10 |
| 28 Apr 2025, 02:00 | – | 5,331 | 0 | 8 |
| 19 Apr 2025, 23:00 | – | 6,691 | 0 | 1 |
| 14 Apr 2025, 19:00 | – | 6,040 | 0 | 1 |
| 10 Apr 2025, 19:00 | – | 6,040 | 0 | 1 |
| 30 Mar 2025, 13:00 | – | 6,040 | 0 | 1 |
| 21 Mar 2025, 02:00 | – | 5,180 | 0 | 1 |
| 20 Mar 2025, 02:00 | – | 2,000 | 0 | 1 |
| 19 Mar 2025, 23:00 | – | 1 | 0 | 1 |
| 3 Mar 2025, 05:00 | – | 2,803 | 0 | 1 |
| 4 Feb 2025, 03:00 | – | 2,296 | 0 | 1 |
| 24 Jan 2025, 04:00 | 3 | 6,328 | 125 | 125 |
| 19 Jan 2025, 22:00 | – | 6,357 | 0 | 1 |
| 18 Jan 2025, 18:00 | 3 | 6,357 | 1 | 1 |
| 9 Jan 2025, 13:00 | – | 1,724 | 0 | 1 |
| 7 Jan 2025, 02:00 | – | 2,803 | 0 | 1 |
| 22 Dec 2024, 17:00 | 3 | 6,263 | 60 | 60 |
| 11 Dec 2024, 16:00 | – | 6,357 | 0 | 1 |
| 9 Dec 2024, 20:00 | – | 6,357 | 0 | 1 |
| 3 Dec 2024, 18:00 | – | 2,950 | 0 | 1 |
| 1 Dec 2024, 15:00 | – | 6,357 | 0 | 1 |
| 26 Nov 2024, 23:00 | – | 6,357 | 0 | 1 |
| 17 Nov 2024, 03:00 | – | 6,357 | 0 | 1 |
| 9 Nov 2024, 18:00 | 3 | – | 10 | 0 |
| 9 Nov 2024, 01:00 | – | 1,989 | 0 | 1 |
| 31 Oct 2024, 08:00 | 3 | – | 105 | 0 |
| 22 Oct 2024, 20:00 | – | 3,000 | 0 | 1 |
| 16 Oct 2024, 02:00 | – | 4,675 | 0 | 1 |
| 15 Oct 2024, 23:00 | – | 105 | 0 | 1 |
| 12 Oct 2024, 21:00 | 3 | – | 1 | 0 |
| 11 Oct 2024, 06:00 | – | 6,691 | 0 | 1 |
| 11 Oct 2024, 05:00 | – | 1,000 | 0 | 10 |
| 10 Oct 2024, 20:00 | – | 1,000 | 0 | 2 |
| 5 Oct 2024, 06:00 | – | 2,365 | 0 | 1 |
| 2 Oct 2024, 17:00 | 3 | 5,000 | 1 | 1 |
| 2 Oct 2024, 15:00 | – | 5,000 | 0 | 2 |
| 1 Oct 2024, 18:00 | – | 5,000 | 0 | 1 |
| 21 Sept 2024, 18:00 | 3 | – | 1 | 0 |
| 14 Sept 2024, 20:00 | – | 6,000 | 0 | 1 |
| 11 Sept 2024, 02:00 | – | 3,346 | 0 | 1 |
| 11 Sept 2024, 01:00 | – | 6,000 | 0 | 1 |
| 10 Sept 2024, 07:00 | 2 | 6,000 | 1 | 1 |
| 1 Sept 2024, 16:00 | – | 6,357 | 0 | 1 |
| 30 Aug 2024, 08:00 | – | 6,054 | 0 | 1 |
| 30 Aug 2024, 02:00 | – | 6,707 | 0 | 1 |
| 28 Aug 2024, 08:00 | – | 3,354 | 0 | 1 |
| 27 Aug 2024, 19:00 | 6,707 | – | 1 | 0 |
| 23 Aug 2024, 09:00 | – | 3,350 | 0 | 1 |
| 16 Aug 2024, 18:00 | 2 | – | 1 | 0 |
| 15 Aug 2024, 08:00 | – | 6,699 | 0 | 1 |
| 14 Aug 2024, 03:00 | 5,854 | – | 2 | 0 |
| 13 Aug 2024, 23:00 | 6,707 | – | 1 | 0 |
| 9 Aug 2024, 22:00 | – | 5,000 | 0 | 2 |
| 4 Aug 2024, 04:00 | – | 1 | 0 | 1 |
| 16 Jul 2024, 19:00 | – | 115,000 | 0 | 7 |
| 15 Jul 2024, 20:00 | 140,000 | 144,000 | 2 | 222 |
| 15 Jul 2024, 19:00 | – | 1 | 0 | 1 |
| 15 Jul 2024, 05:00 | 6,707 | – | 1 | 0 |
| 5 Jul 2024, 15:00 | – | 1 | 0 | 2 |
| 26 Jun 2024, 04:00 | – | 4,687 | 0 | 1 |
| 30 Mar 2024, 01:00 | 10,000 | – | 1 | 0 |
| 29 Mar 2024, 21:00 | 10,000 | – | 1 | 0 |