Loading item…
Adamant hasta(p++)
A poison-tipped, one-handed adamantite hasta. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
-805 gp
-12.24% ROI · 117 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
125
-100,625 profit per limit
Volume (24h)
1
items traded, both sides
High alch
1,248 gp
Not worth it: 5,472 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 00:00 | – | 5,891 | 0 | 1 |
| 30 Sept 2026, 01:00 | – | 5,597 | 0 | 1 |
| 22 Sept 2026, 14:00 | – | 5,053 | 0 | 1 |
| 21 Sept 2026, 21:00 | – | 5,781 | 0 | 1 |
| 21 Sept 2026, 09:00 | – | 2,119 | 0 | 1 |
| 19 Sept 2026, 08:00 | – | 25,999 | 0 | 1 |
| 15 Sept 2026, 17:00 | – | 6,201 | 0 | 1 |
| 14 Sept 2026, 15:00 | – | 5,597 | 0 | 1 |
| 11 Sept 2026, 08:00 | – | 5,488 | 0 | 1 |
| 10 Sept 2026, 09:00 | – | 5,776 | 0 | 1 |
| 10 Sept 2026, 04:00 | – | 6,080 | 0 | 1 |
| 7 Sept 2026, 23:00 | – | 6,251 | 0 | 1 |
| 7 Sept 2026, 16:00 | – | 6,251 | 0 | 1 |
| 4 Sept 2026, 21:00 | – | 6,251 | 0 | 1 |
| 2 Sept 2026, 02:00 | – | 6,907 | 0 | 1 |
| 31 Aug 2026, 13:00 | – | 1,741 | 0 | 1 |
| 26 Aug 2026, 19:00 | – | 4,839 | 0 | 1 |
| 24 Aug 2026, 15:00 | – | 2,000 | 0 | 1 |
| 20 Aug 2026, 08:00 | – | 5,361 | 0 | 1 |
| 20 Aug 2026, 02:00 | – | 5,939 | 0 | 1 |
| 4 Aug 2026, 01:00 | – | 6,251 | 0 | 1 |
| 1 Aug 2026, 14:00 | 6,579 | – | 1 | 0 |
| 27 Jul 2026, 17:00 | – | 1 | 0 | 1 |
| 25 Jul 2026, 21:00 | – | 1,420 | 0 | 2 |
| 24 Jul 2026, 10:00 | – | 1,282 | 0 | 1 |
| 16 Jul 2026, 21:00 | – | 1,494 | 0 | 1 |
| 12 Jul 2026, 18:00 | 6,579 | – | 1 | 0 |
| 8 Jul 2026, 21:00 | – | 6,946 | 0 | 1 |
| 8 Jul 2026, 10:00 | 202 | – | 1 | 0 |
| 6 Jul 2026, 22:00 | 202 | – | 1 | 0 |
| 5 Jul 2026, 22:00 | 202 | – | 1 | 0 |
| 5 Jul 2026, 20:00 | – | 3,000 | 0 | 1 |
| 5 Jul 2026, 15:00 | – | 1,000 | 0 | 1 |
| 4 Jul 2026, 18:00 | – | 1,000 | 0 | 1 |
| 2 Jul 2026, 20:00 | – | 1,878 | 0 | 1 |
| 2 Jul 2026, 08:00 | – | 1,224 | 0 | 1 |
| 1 Jul 2026, 22:00 | – | 1,878 | 0 | 1 |
| 27 Jun 2026, 04:00 | – | 6,251 | 0 | 1 |
| 25 Jun 2026, 23:00 | 202 | – | 1 | 0 |
| 25 Jun 2026, 22:00 | – | 6,250 | 0 | 1 |
| 24 Jun 2026, 05:00 | – | 6,579 | 0 | 1 |
| 19 Jun 2026, 11:00 | – | 34,499 | 0 | 1 |
| 14 Jun 2026, 03:00 | – | 34,499 | 0 | 1 |
| 13 Jun 2026, 16:00 | – | 34,499 | 0 | 1 |
| 8 Jun 2026, 03:00 | – | 49,999 | 0 | 1 |
| 31 May 2026, 22:00 | 6,579 | – | 1 | 0 |
| 27 May 2026, 00:00 | – | 5,361 | 0 | 1 |
| 17 May 2026, 18:00 | – | 6,251 | 0 | 1 |
| 16 May 2026, 05:00 | 6,579 | – | 1 | 0 |
| 1 May 2026, 01:00 | 6,579 | – | 1 | 0 |
| 30 Apr 2026, 21:00 | – | 34,999 | 0 | 1 |
| 22 Apr 2026, 10:00 | – | 3,734 | 0 | 1 |
| 22 Apr 2026, 07:00 | – | 6,558 | 0 | 1 |
| 15 Apr 2026, 00:00 | – | 4,353 | 0 | 1 |
| 7 Apr 2026, 23:00 | – | 6,558 | 0 | 1 |
| 6 Apr 2026, 20:00 | – | 7,525 | 0 | 1 |
| 6 Apr 2026, 16:00 | – | 6,558 | 0 | 1 |
| 6 Apr 2026, 11:00 | – | 6,558 | 0 | 1 |
| 5 Apr 2026, 06:00 | – | 6,558 | 0 | 1 |
| 2 Apr 2026, 12:00 | – | 6,244 | 0 | 1 |
| 1 Apr 2026, 18:00 | – | 6,231 | 0 | 1 |
| 1 Apr 2026, 11:00 | – | 6,244 | 0 | 1 |
| 31 Mar 2026, 18:00 | – | 6,244 | 0 | 1 |
| 31 Mar 2026, 11:00 | – | 6,238 | 0 | 2 |
| 21 Mar 2026, 13:00 | – | 5,920 | 0 | 1 |
| 20 Mar 2026, 01:00 | – | 49,999 | 0 | 1 |
| 19 Mar 2026, 19:00 | – | 5,920 | 0 | 1 |
| 12 Mar 2026, 00:00 | – | 2,891 | 0 | 1 |
| 9 Mar 2026, 08:00 | 6,569 | – | 1 | 0 |
| 8 Mar 2026, 22:00 | 6,569 | – | 14 | 0 |
| 8 Mar 2026, 02:00 | – | 35,000 | 0 | 1 |
| 5 Mar 2026, 22:00 | – | 40,000 | 0 | 1 |
| 3 Mar 2026, 20:00 | – | 49,999 | 0 | 1 |
| 2 Mar 2026, 07:00 | 6,558 | – | 1 | 0 |
| 1 Mar 2026, 14:00 | 8,367 | – | 1 | 0 |
| 27 Feb 2026, 21:00 | 6,885 | – | 1 | 0 |
| 21 Feb 2026, 12:00 | – | 5,920 | 0 | 1 |
| 20 Feb 2026, 21:00 | – | 49,999 | 0 | 1 |
| 20 Feb 2026, 20:00 | – | 49,999 | 0 | 1 |
| 17 Feb 2026, 17:00 | – | 4,823 | 0 | 1 |
| 14 Feb 2026, 20:00 | – | 6,231 | 0 | 1 |
| 12 Feb 2026, 18:00 | – | 4,823 | 0 | 1 |
| 11 Feb 2026, 04:00 | – | 3,930 | 0 | 1 |
| 8 Feb 2026, 23:00 | – | 6,231 | 0 | 1 |
| 8 Feb 2026, 15:00 | – | 3,000 | 0 | 1 |
| 5 Feb 2026, 14:00 | – | 3,000 | 0 | 1 |
| 4 Feb 2026, 23:00 | – | 3,000 | 0 | 1 |
| 4 Feb 2026, 05:00 | – | 3,000 | 0 | 1 |
| 3 Feb 2026, 13:00 | – | 3,000 | 0 | 1 |
| 2 Feb 2026, 03:00 | – | 6,231 | 0 | 1 |
| 1 Feb 2026, 04:00 | – | 5,920 | 0 | 1 |
| 28 Jan 2026, 17:00 | – | 7,119 | 0 | 1 |
| 28 Jan 2026, 01:00 | – | 7,119 | 0 | 1 |
| 22 Jan 2026, 05:00 | – | 6,558 | 0 | 1 |
| 16 Jan 2026, 22:00 | – | 4,353 | 0 | 2 |
| 15 Jan 2026, 06:00 | – | 7,229 | 0 | 1 |
| 12 Jan 2026, 06:00 | – | 4,985 | 0 | 1 |
| 10 Jan 2026, 00:00 | – | 6,383 | 0 | 1 |
| 9 Jan 2026, 16:00 | 100 | 5,473 | 1 | 1 |
| 9 Jan 2026, 03:00 | – | 5,761 | 0 | 1 |
| 8 Jan 2026, 18:00 | – | 6,718 | 0 | 1 |
| 6 Jan 2026, 14:00 | – | 6,383 | 0 | 1 |
| 6 Jan 2026, 01:00 | – | 5,200 | 0 | 2 |
| 5 Jan 2026, 19:00 | – | 1,093 | 0 | 1 |
| 4 Jan 2026, 19:00 | – | 3,281 | 0 | 1 |
| 2 Jan 2026, 20:00 | – | 6,383 | 0 | 1 |
| 2 Jan 2026, 09:00 | 7,053 | – | 1 | 0 |
| 1 Jan 2026, 20:00 | 30,447 | – | 1 | 0 |
| 1 Jan 2026, 19:00 | – | 49,999 | 0 | 1 |
| 31 Dec 2025, 19:00 | 10,500 | – | 1 | 0 |
| 29 Dec 2025, 07:00 | – | 5,745 | 0 | 1 |
| 28 Dec 2025, 23:00 | 6,718 | – | 1 | 0 |
| 27 Dec 2025, 19:00 | – | 49,999 | 0 | 1 |
| 18 Dec 2025, 13:00 | – | 4,026 | 0 | 1 |
| 14 Dec 2025, 15:00 | – | 6,383 | 0 | 1 |
| 13 Dec 2025, 15:00 | – | 4,459 | 0 | 1 |
| 13 Dec 2025, 08:00 | 1,800 | – | 1 | 0 |
| 13 Dec 2025, 00:00 | – | 4,026 | 0 | 1 |
| 12 Dec 2025, 03:00 | 1,800 | – | 1 | 0 |
| 10 Dec 2025, 08:00 | – | 1,400 | 0 | 5 |
| 8 Dec 2025, 20:00 | 676 | – | 1 | 0 |
| 8 Dec 2025, 15:00 | – | 1,250 | 0 | 1 |
| 8 Dec 2025, 14:00 | – | 1,250 | 0 | 1 |
| 6 Dec 2025, 15:00 | – | 1,250 | 0 | 1 |
| 6 Dec 2025, 06:00 | – | 1,250 | 0 | 1 |
| 5 Dec 2025, 21:00 | – | 1,250 | 0 | 1 |
| 5 Dec 2025, 02:00 | 675 | – | 2 | 0 |
| 4 Dec 2025, 01:00 | – | 1,250 | 0 | 1 |
| 3 Dec 2025, 22:00 | – | 1,250 | 0 | 1 |
| 2 Dec 2025, 19:00 | – | 1,250 | 0 | 1 |
| 2 Dec 2025, 03:00 | 100 | – | 1 | 0 |
| 2 Dec 2025, 02:00 | 100 | – | 1 | 0 |
| 1 Dec 2025, 04:00 | – | 1,250 | 0 | 1 |
| 30 Nov 2025, 21:00 | – | 1,000 | 0 | 1 |
| 30 Nov 2025, 06:00 | – | 1,250 | 0 | 1 |
| 29 Nov 2025, 10:00 | – | 1,250 | 0 | 10 |
| 28 Nov 2025, 23:00 | – | 500 | 0 | 1 |
| 28 Nov 2025, 20:00 | – | 1,250 | 0 | 1 |
| 28 Nov 2025, 05:00 | 100 | – | 1 | 0 |
| 25 Nov 2025, 17:00 | – | 916 | 0 | 1 |
| 25 Nov 2025, 04:00 | – | 1,250 | 0 | 1 |
| 25 Nov 2025, 03:00 | – | 1,250 | 0 | 1 |
| 22 Nov 2025, 08:00 | 100 | – | 2 | 0 |
| 19 Nov 2025, 07:00 | 100 | 3,000 | 1 | 1 |
| 19 Nov 2025, 01:00 | – | 3,000 | 0 | 1 |
| 17 Nov 2025, 22:00 | – | 6,383 | 0 | 1 |
| 16 Nov 2025, 05:00 | – | 6,064 | 0 | 1 |
| 12 Nov 2025, 23:00 | – | 5,200 | 0 | 1 |
| 12 Nov 2025, 19:00 | – | 4,940 | 0 | 1 |
| 6 Nov 2025, 09:00 | – | 3,359 | 0 | 1 |
| 1 Nov 2025, 23:00 | – | 6,718 | 0 | 1 |
| 30 Oct 2025, 03:00 | – | 4,459 | 0 | 1 |
| 26 Oct 2025, 19:00 | – | 1,500 | 0 | 1 |
| 21 Oct 2025, 17:00 | 3,000 | – | 1 | 0 |
| 21 Oct 2025, 16:00 | – | 6,712 | 0 | 1 |
| 20 Oct 2025, 21:00 | – | 3,974 | 0 | 1 |
| 20 Oct 2025, 09:00 | – | 6,712 | 0 | 1 |
| 18 Oct 2025, 18:00 | – | 4,236 | 0 | 1 |
| 18 Oct 2025, 08:00 | – | 6,377 | 0 | 1 |
| 15 Oct 2025, 17:00 | – | 6,059 | 0 | 1 |
| 15 Oct 2025, 06:00 | – | 6,059 | 0 | 1 |
| 14 Oct 2025, 20:00 | – | 1,500 | 0 | 1 |
| 14 Oct 2025, 01:00 | – | 4,692 | 0 | 1 |
| 12 Oct 2025, 13:00 | – | 1,500 | 0 | 1 |
| 12 Oct 2025, 12:00 | – | 1,500 | 0 | 1 |
| 11 Oct 2025, 20:00 | – | 100 | 0 | 1 |
| 11 Oct 2025, 07:00 | – | 1,500 | 0 | 1 |
| 11 Oct 2025, 02:00 | – | 1,500 | 0 | 1 |