Loading item…
Loading item…
A full face helmet.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 574 | 583 | 108 | 49 |
| 3 Oct 2026, 02:00 | 586 | 629 | 162 | 36 |
| 3 Oct 2026, 01:00 | 600 | 630 | 38 | 22 |
| 3 Oct 2026, 00:00 | 597 | 629 | 52 | 122 |
| 2 Oct 2026, 23:00 | 578 | 618 | 28 | 83 |
| 2 Oct 2026, 22:00 | 573 | 604 | 18 | 36 |
| 2 Oct 2026, 21:00 | 570 | 625 | 129 | 22 |
| 2 Oct 2026, 20:00 | 571 | 627 | 94 | 202 |
| 2 Oct 2026, 19:00 | 591 | 581 | 94 | 38 |
| 2 Oct 2026, 18:00 | 576 | 617 | 282 | 16 |
| 2 Oct 2026, 17:00 | 616 | 620 | 77 | 184 |
| 2 Oct 2026, 16:00 | 598 | 619 | 66 | 23 |
| 2 Oct 2026, 15:00 | 580 | 616 | 33 | 27 |
| 2 Oct 2026, 14:00 | 577 | 589 | 20 | 14 |
| 2 Oct 2026, 13:00 | 577 | 589 | 15 | 157 |
| 2 Oct 2026, 12:00 | 577 | 587 | 22 | 181 |
| 2 Oct 2026, 11:00 | 577 | 586 | 37 | 10 |
| 2 Oct 2026, 10:00 | 577 | 586 | 17 | 10 |
| 2 Oct 2026, 09:00 | 577 | 586 | 6 | 136 |
| 2 Oct 2026, 08:00 | 577 | 586 | 15 | 141 |
| 2 Oct 2026, 07:00 | 577 | 586 | 21 | 40 |
| 2 Oct 2026, 06:00 | 577 | 586 | 12 | 17 |
| 2 Oct 2026, 05:00 | 537 | 583 | 6 | 271 |
| 2 Oct 2026, 04:00 | 414 | 579 | 7 | 270 |
| 2 Oct 2026, 03:00 | 414 | 582 | 12 | 366 |
| 2 Oct 2026, 02:00 | 436 | 575 | 436 | 32 |
| 2 Oct 2026, 01:00 | 611 | 610 | 228 | 61 |
| 2 Oct 2026, 00:00 | 621 | 629 | 36 | 18 |
| 1 Oct 2026, 23:00 | 627 | 637 | 28 | 141 |
| 1 Oct 2026, 22:00 | 627 | 637 | 34 | 21 |
| 1 Oct 2026, 21:00 | 622 | 628 | 38 | 21 |
| 1 Oct 2026, 20:00 | 601 | 632 | 42 | 23 |
| 1 Oct 2026, 19:00 | 602 | 636 | 33 | 144 |
| 1 Oct 2026, 18:00 | 583 | 630 | 239 | 130 |
| 1 Oct 2026, 17:00 | 589 | 606 | 18 | 145 |
| 1 Oct 2026, 16:00 | 589 | 596 | 27 | 25 |
| 1 Oct 2026, 15:00 | 609 | 636 | 79 | 132 |
| 1 Oct 2026, 14:00 | 608 | 636 | 48 | 109 |
| 1 Oct 2026, 13:00 | 585 | 612 | 45 | 15 |
| 1 Oct 2026, 12:00 | 587 | 634 | 34 | 142 |
| 1 Oct 2026, 11:00 | 591 | 636 | 21 | 135 |
| 1 Oct 2026, 10:00 | 589 | 635 | 74 | 67 |
| 1 Oct 2026, 09:00 | 605 | 672 | 17 | 60 |
| 1 Oct 2026, 08:00 | 601 | 608 | 15 | 146 |
| 1 Oct 2026, 07:00 | 589 | 635 | 8 | 32 |
| 1 Oct 2026, 06:00 | 605 | 672 | 35 | 70 |
| 1 Oct 2026, 05:00 | 592 | 671 | 32 | 60 |
| 1 Oct 2026, 04:00 | 581 | 622 | 27 | 37 |
| 1 Oct 2026, 03:00 | 580 | 614 | 32 | 50 |
| 1 Oct 2026, 02:00 | 589 | 615 | 34 | 35 |
| 1 Oct 2026, 01:00 | 589 | 634 | 73 | 34 |
| 1 Oct 2026, 00:00 | 587 | 623 | 50 | 79 |
| 30 Sept 2026, 23:00 | 587 | 603 | 19 | 26 |
| 30 Sept 2026, 22:00 | 583 | 632 | 227 | 25 |
| 30 Sept 2026, 21:00 | 593 | 659 | 22 | 70 |
| 30 Sept 2026, 20:00 | 595 | 637 | 32 | 21 |
| 30 Sept 2026, 19:00 | 595 | 646 | 26 | 23 |
| 30 Sept 2026, 18:00 | 611 | 674 | 43 | 61 |
| 30 Sept 2026, 17:00 | 612 | 675 | 46 | 36 |
| 30 Sept 2026, 16:00 | 600 | 611 | 21 | 51 |
| 30 Sept 2026, 15:00 | 602 | 608 | 48 | 17 |
| 30 Sept 2026, 14:00 | 602 | 608 | 17 | 7 |
| 30 Sept 2026, 13:00 | 606 | 648 | 16 | 13 |
| 30 Sept 2026, 12:00 | 602 | 675 | 4 | 3 |
| 30 Sept 2026, 10:00 | 602 | 602 | 1 | 1 |
| 30 Sept 2026, 09:00 | 601 | 675 | 19 | 6 |
| 30 Sept 2026, 08:00 | 602 | 672 | 10 | 22 |
| 30 Sept 2026, 07:00 | 593 | 608 | 8 | 13 |
| 30 Sept 2026, 06:00 | 592 | 599 | 23 | 3 |
| 30 Sept 2026, 05:00 | 589 | 602 | 4 | 5 |
| 30 Sept 2026, 04:00 | 598 | 641 | 6 | 12 |
| 30 Sept 2026, 03:00 | 636 | 667 | 40 | 23 |
| 30 Sept 2026, 02:00 | 647 | 677 | 43 | 19 |
| 30 Sept 2026, 01:00 | 645 | 674 | 26 | 12 |
| 30 Sept 2026, 00:00 | 598 | 677 | 40 | 101 |
| 29 Sept 2026, 23:00 | 521 | 559 | 6 | 21 |
| 29 Sept 2026, 22:00 | 537 | 557 | 5 | 10 |
| 29 Sept 2026, 21:00 | 602 | 700 | 39 | 17 |
| 29 Sept 2026, 20:00 | 592 | 757 | 59 | 15 |
| 29 Sept 2026, 19:00 | 583 | 585 | 31 | 29 |
| 29 Sept 2026, 18:00 | 589 | 769 | 55 | 119 |
| 29 Sept 2026, 17:00 | 593 | 661 | 44 | 12 |
| 29 Sept 2026, 16:00 | 591 | 616 | 34 | 142 |
| 29 Sept 2026, 15:00 | 599 | 606 | 12 | 15 |
| 29 Sept 2026, 14:00 | 442 | 559 | 5 | 11 |
| 29 Sept 2026, 13:00 | 425 | 576 | 9 | 9 |
| 29 Sept 2026, 12:00 | 452 | 554 | 8 | 51 |
| 29 Sept 2026, 11:00 | 503 | 492 | 123 | 20 |
| 29 Sept 2026, 10:00 | 402 | 558 | 6 | 8 |
| 29 Sept 2026, 09:00 | 589 | 604 | 6 | 6 |
| 29 Sept 2026, 08:00 | 589 | 599 | 22 | 3 |
| 29 Sept 2026, 07:00 | 464 | 589 | 3 | 72 |
| 29 Sept 2026, 06:00 | 439 | 484 | 5 | 8 |
| 29 Sept 2026, 05:00 | 402 | 498 | 8 | 3 |
| 29 Sept 2026, 04:00 | 429 | 551 | 7 | 24 |
| 29 Sept 2026, 03:00 | 574 | 551 | 12 | 28 |
| 29 Sept 2026, 02:00 | 640 | 598 | 236 | 19 |
| 29 Sept 2026, 01:00 | 654 | 753 | 11 | 6 |
| 29 Sept 2026, 00:00 | 571 | 628 | 17 | 26 |
| 28 Sept 2026, 23:00 | 576 | 588 | 99 | 5 |
| 28 Sept 2026, 22:00 | 583 | 583 | 143 | 14 |
| 28 Sept 2026, 21:00 | 577 | 589 | 17 | 12 |
| 28 Sept 2026, 20:00 | 649 | 741 | 47 | 140 |
| 28 Sept 2026, 19:00 | 599 | 574 | 63 | 128 |
| 28 Sept 2026, 18:00 | 575 | 616 | 33 | 10 |
| 28 Sept 2026, 17:00 | 580 | 576 | 32 | 9 |
| 28 Sept 2026, 16:00 | 632 | 724 | 7 | 4 |
| 28 Sept 2026, 15:00 | 590 | 587 | 3 | 17 |
| 28 Sept 2026, 14:00 | 594 | 769 | 129 | 7 |
| 28 Sept 2026, 13:00 | 615 | 769 | 17 | 5 |
| 28 Sept 2026, 12:00 | 650 | 739 | 4 | 11 |
| 28 Sept 2026, 11:00 | 604 | 657 | 10 | 9 |
| 28 Sept 2026, 10:00 | 611 | 718 | 61 | 17 |
| 28 Sept 2026, 09:00 | 603 | 607 | 6 | 17 |
| 28 Sept 2026, 08:00 | 603 | 610 | 4 | 11 |
| 28 Sept 2026, 07:00 | 548 | 592 | 12 | 24 |
| 28 Sept 2026, 06:00 | 603 | 599 | 1 | 129 |
| 28 Sept 2026, 05:00 | 591 | 577 | 153 | 13 |
| 28 Sept 2026, 04:00 | 589 | 558 | 76 | 10 |
| 28 Sept 2026, 03:00 | 413 | 527 | 7 | 29 |
| 28 Sept 2026, 02:00 | 420 | 542 | 7 | 41 |
| 28 Sept 2026, 01:00 | 402 | 563 | 8 | 41 |
| 28 Sept 2026, 00:00 | 500 | 583 | 57 | 15 |
| 27 Sept 2026, 23:00 | 498 | 571 | 10 | 269 |
| 27 Sept 2026, 22:00 | 412 | 568 | 21 | 102 |
| 27 Sept 2026, 21:00 | 440 | 542 | 18 | 218 |
| 27 Sept 2026, 20:00 | 430 | 572 | 6 | 143 |
| 27 Sept 2026, 19:00 | 410 | 570 | 21 | 286 |
| 27 Sept 2026, 18:00 | 588 | 698 | 165 | 14 |
| 27 Sept 2026, 17:00 | 613 | 765 | 46 | 12 |
| 27 Sept 2026, 16:00 | 612 | 669 | 28 | 11 |
| 27 Sept 2026, 15:00 | 590 | 675 | 180 | 9 |
| 27 Sept 2026, 14:00 | 617 | 756 | 37 | 15 |
| 27 Sept 2026, 13:00 | 617 | 721 | 27 | 3 |
| 27 Sept 2026, 12:00 | 603 | 721 | 33 | 6 |
| 27 Sept 2026, 11:00 | 600 | 736 | 11 | 11 |
| 27 Sept 2026, 10:00 | 606 | 693 | 10 | 9 |
| 27 Sept 2026, 09:00 | 609 | 626 | 36 | 7 |
| 27 Sept 2026, 08:00 | 604 | 657 | 24 | 6 |
| 27 Sept 2026, 07:00 | 602 | 614 | 42 | 15 |
| 27 Sept 2026, 06:00 | 601 | 652 | 12 | 10 |
| 27 Sept 2026, 05:00 | 602 | 604 | 108 | 5 |
| 27 Sept 2026, 04:00 | 608 | 625 | 27 | 15 |
| 27 Sept 2026, 03:00 | 601 | 657 | 59 | 136 |
| 27 Sept 2026, 02:00 | 604 | 606 | 127 | 41 |
| 27 Sept 2026, 01:00 | 592 | 591 | 12 | 19 |
| 27 Sept 2026, 00:00 | 557 | 581 | 17 | 9 |
| 26 Sept 2026, 23:00 | 599 | 603 | 149 | 13 |
| 26 Sept 2026, 22:00 | 598 | 604 | 126 | 14 |
| 26 Sept 2026, 21:00 | 617 | 740 | 19 | 157 |
| 26 Sept 2026, 20:00 | 590 | 599 | 10 | 11 |
| 26 Sept 2026, 19:00 | 592 | 599 | 23 | 18 |
| 26 Sept 2026, 18:00 | 522 | 560 | 250 | 7 |
| 26 Sept 2026, 17:00 | 591 | 592 | 59 | 165 |
| 26 Sept 2026, 16:00 | 592 | 600 | 216 | 20 |
| 26 Sept 2026, 15:00 | 626 | 759 | 30 | 17 |
| 26 Sept 2026, 14:00 | 610 | 713 | 11 | 38 |
| 26 Sept 2026, 13:00 | 606 | 649 | 27 | 4 |
| 26 Sept 2026, 12:00 | 600 | 636 | 8 | 20 |
| 26 Sept 2026, 11:00 | 608 | 695 | 19 | 137 |
| 26 Sept 2026, 10:00 | 656 | 686 | 4 | 22 |
| 26 Sept 2026, 09:00 | 669 | 723 | 8 | 11 |
| 26 Sept 2026, 08:00 | 626 | 668 | 12 | 5 |
| 26 Sept 2026, 07:00 | 610 | 713 | 27 | 12 |
| 26 Sept 2026, 06:00 | 604 | 648 | 6 | 7 |
| 26 Sept 2026, 05:00 | 663 | 748 | 11 | 108 |
| 26 Sept 2026, 04:00 | 622 | 623 | 24 | 15 |
| 26 Sept 2026, 03:00 | 604 | 635 | 22 | 22 |