Loading item…
Loading item…
Light weight head protection.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 48 | 52 | 12 | 401 |
| 3 Oct 2026, 10:00 | 50 | 51 | 224 | 780 |
| 3 Oct 2026, 09:00 | 50 | 54 | 11 | 472 |
| 3 Oct 2026, 08:00 | 64 | 54 | 375 | 128 |
| 3 Oct 2026, 07:00 | 70 | 89 | 19 | 404 |
| 3 Oct 2026, 06:00 | 77 | 90 | 265 | 98 |
| 3 Oct 2026, 05:00 | 52 | 86 | 15 | 475 |
| 3 Oct 2026, 04:00 | 50 | 75 | 81 | 413 |
| 3 Oct 2026, 03:00 | 63 | 68 | 191 | 325 |
| 3 Oct 2026, 02:00 | 71 | 75 | 267 | 541 |
| 3 Oct 2026, 01:00 | 88 | 100 | 117 | 341 |
| 3 Oct 2026, 00:00 | 72 | 100 | 61 | 286 |
| 2 Oct 2026, 23:00 | 77 | 100 | 227 | 368 |
| 2 Oct 2026, 22:00 | 79 | 100 | 223 | 793 |
| 2 Oct 2026, 21:00 | 81 | 61 | 73 | 300 |
| 2 Oct 2026, 20:00 | 61 | 83 | 420 | 409 |
| 2 Oct 2026, 19:00 | 73 | 100 | 60 | 411 |
| 2 Oct 2026, 18:00 | 75 | 100 | 427 | 339 |
| 2 Oct 2026, 17:00 | 75 | 74 | 110 | 323 |
| 2 Oct 2026, 16:00 | 76 | 92 | 271 | 627 |
| 2 Oct 2026, 15:00 | 71 | 99 | 233 | 342 |
| 2 Oct 2026, 14:00 | 70 | 89 | 393 | 347 |
| 2 Oct 2026, 13:00 | 71 | 69 | 234 | 606 |
| 2 Oct 2026, 12:00 | 20 | 58 | 4 | 521 |
| 2 Oct 2026, 11:00 | 20 | 47 | 17 | 407 |
| 2 Oct 2026, 10:00 | 20 | 23 | 99 | 550 |
| 2 Oct 2026, 09:00 | 55 | 42 | 1,919 | 658 |
| 2 Oct 2026, 08:00 | 86 | 100 | 24 | 312 |
| 2 Oct 2026, 07:00 | 87 | 100 | 118 | 206 |
| 2 Oct 2026, 06:00 | 76 | 100 | 266 | 130 |
| 2 Oct 2026, 05:00 | 79 | 100 | 244 | 351 |
| 2 Oct 2026, 04:00 | 70 | 67 | 34 | 300 |
| 2 Oct 2026, 03:00 | 17 | 65 | 3,840 | 1,061 |
| 2 Oct 2026, 02:00 | 47 | 60 | 32 | 566 |
| 2 Oct 2026, 01:00 | 49 | 59 | 233 | 694 |
| 2 Oct 2026, 00:00 | 82 | 59 | 126 | 472 |
| 1 Oct 2026, 23:00 | 75 | 85 | 146 | 889 |
| 1 Oct 2026, 22:00 | 40 | 42 | 346 | 494 |
| 1 Oct 2026, 21:00 | 42 | 45 | 22 | 493 |
| 1 Oct 2026, 20:00 | 48 | 81 | 388 | 215 |
| 1 Oct 2026, 19:00 | 73 | 99 | 740 | 441 |
| 1 Oct 2026, 18:00 | 79 | 100 | 136 | 280 |
| 1 Oct 2026, 17:00 | 86 | 100 | 243 | 164 |
| 1 Oct 2026, 16:00 | 98 | 100 | 95 | 190 |
| 1 Oct 2026, 15:00 | 80 | 85 | 63 | 585 |
| 1 Oct 2026, 14:00 | 63 | 67 | 122 | 441 |
| 1 Oct 2026, 13:00 | 73 | 85 | 235 | 325 |
| 1 Oct 2026, 12:00 | 85 | 100 | 240 | 276 |
| 1 Oct 2026, 11:00 | 78 | 98 | 69 | 336 |
| 1 Oct 2026, 10:00 | 79 | 98 | 344 | 481 |
| 1 Oct 2026, 09:00 | 86 | 100 | 44 | 54 |
| 1 Oct 2026, 08:00 | 86 | 99 | 24 | 166 |
| 1 Oct 2026, 07:00 | 52 | 100 | 1,268 | 313 |
| 1 Oct 2026, 06:00 | 61 | 78 | 354 | 458 |
| 1 Oct 2026, 05:00 | 80 | 99 | 108 | 225 |
| 1 Oct 2026, 04:00 | 53 | 67 | 174 | 154 |
| 1 Oct 2026, 03:00 | 63 | 86 | 134 | 370 |
| 1 Oct 2026, 02:00 | 71 | 98 | 446 | 313 |
| 1 Oct 2026, 01:00 | 81 | 99 | 46 | 290 |
| 1 Oct 2026, 00:00 | 42 | 66 | 1,478 | 185 |
| 30 Sept 2026, 23:00 | 58 | 98 | 188 | 457 |
| 30 Sept 2026, 22:00 | 69 | 100 | 60 | 244 |
| 30 Sept 2026, 21:00 | 80 | 100 | 41 | 295 |
| 30 Sept 2026, 20:00 | 68 | 100 | 178 | 330 |
| 30 Sept 2026, 19:00 | 55 | 100 | 62 | 187 |
| 30 Sept 2026, 18:00 | 55 | 100 | 61 | 489 |
| 30 Sept 2026, 17:00 | 67 | 100 | 447 | 217 |
| 30 Sept 2026, 16:00 | 68 | 100 | 168 | 387 |
| 30 Sept 2026, 15:00 | 81 | 100 | 65 | 41 |
| 30 Sept 2026, 14:00 | 82 | 100 | 23 | 47 |
| 30 Sept 2026, 13:00 | 81 | 100 | 2 | 160 |
| 30 Sept 2026, 12:00 | 80 | 100 | 22 | 230 |
| 30 Sept 2026, 10:00 | 64 | 100 | 5 | 126 |
| 30 Sept 2026, 09:00 | 58 | 100 | 26 | 43 |
| 30 Sept 2026, 08:00 | 59 | 100 | 276 | 156 |
| 30 Sept 2026, 07:00 | 83 | 100 | 8 | 22 |
| 30 Sept 2026, 06:00 | 90 | 100 | 20 | 182 |
| 30 Sept 2026, 05:00 | 76 | 100 | 98 | 51 |
| 30 Sept 2026, 04:00 | 85 | 100 | 82 | 49 |
| 30 Sept 2026, 03:00 | 87 | 100 | 163 | 169 |
| 30 Sept 2026, 02:00 | 69 | 100 | 536 | 101 |
| 30 Sept 2026, 01:00 | 52 | 98 | 105 | 144 |
| 30 Sept 2026, 00:00 | 67 | 100 | 782 | 212 |
| 29 Sept 2026, 23:00 | 78 | 100 | 42 | 56 |
| 29 Sept 2026, 22:00 | 82 | 100 | 90 | 32 |
| 29 Sept 2026, 21:00 | 68 | 100 | 72 | 211 |
| 29 Sept 2026, 20:00 | 50 | 100 | 119 | 173 |
| 29 Sept 2026, 19:00 | 64 | 98 | 411 | 86 |
| 29 Sept 2026, 18:00 | 55 | 69 | 700 | 335 |
| 29 Sept 2026, 17:00 | 94 | 100 | 390 | 308 |
| 29 Sept 2026, 16:00 | 73 | 100 | 153 | 196 |
| 29 Sept 2026, 15:00 | 64 | 100 | 156 | 152 |
| 29 Sept 2026, 14:00 | 81 | 100 | 61 | 32 |
| 29 Sept 2026, 13:00 | 51 | 98 | 278 | 177 |
| 29 Sept 2026, 12:00 | 53 | 95 | 220 | 29 |
| 29 Sept 2026, 11:00 | 33 | 46 | 776 | 77 |
| 29 Sept 2026, 10:00 | 54 | 99 | 602 | 128 |
| 29 Sept 2026, 09:00 | 49 | 99 | 75 | 114 |
| 29 Sept 2026, 08:00 | 50 | 99 | 1,090 | 38 |
| 29 Sept 2026, 07:00 | 80 | 99 | 60 | 267 |
| 29 Sept 2026, 06:00 | 80 | 99 | 11 | 114 |
| 29 Sept 2026, 05:00 | 67 | 99 | 68 | 142 |
| 29 Sept 2026, 04:00 | 65 | 99 | 40 | 30 |
| 29 Sept 2026, 03:00 | 77 | 99 | 99 | 26 |
| 29 Sept 2026, 02:00 | 82 | 87 | 35 | 29 |
| 29 Sept 2026, 01:00 | 57 | 84 | 179 | 212 |
| 29 Sept 2026, 00:00 | 71 | 84 | 128 | 243 |
| 28 Sept 2026, 23:00 | 54 | 81 | 21 | 127 |
| 28 Sept 2026, 22:00 | 24 | 32 | 103 | 252 |
| 28 Sept 2026, 21:00 | 37 | 43 | 920 | 316 |
| 28 Sept 2026, 20:00 | 50 | 84 | 402 | 282 |
| 28 Sept 2026, 19:00 | 52 | 84 | 92 | 675 |
| 28 Sept 2026, 18:00 | 72 | 84 | 139 | 647 |
| 28 Sept 2026, 17:00 | 65 | 84 | 96 | 299 |
| 28 Sept 2026, 16:00 | 66 | 84 | 32 | 199 |
| 28 Sept 2026, 15:00 | 50 | 84 | 159 | 101 |
| 28 Sept 2026, 14:00 | 62 | 84 | 213 | 111 |
| 28 Sept 2026, 13:00 | 67 | 84 | 32 | 143 |
| 28 Sept 2026, 12:00 | 57 | 84 | 232 | 145 |
| 28 Sept 2026, 11:00 | 75 | 84 | 49 | 212 |
| 28 Sept 2026, 10:00 | 75 | 84 | 23 | 32 |
| 28 Sept 2026, 09:00 | 53 | 84 | 25 | 42 |
| 28 Sept 2026, 08:00 | 38 | 64 | 22 | 187 |
| 28 Sept 2026, 07:00 | 74 | 84 | 140 | 135 |
| 28 Sept 2026, 06:00 | 75 | 84 | 48 | 62 |
| 28 Sept 2026, 05:00 | 72 | 84 | 63 | 234 |
| 28 Sept 2026, 04:00 | 39 | 84 | 128 | 37 |
| 28 Sept 2026, 03:00 | 30 | 38 | 27 | 153 |
| 28 Sept 2026, 02:00 | 41 | 82 | 1,189 | 285 |
| 28 Sept 2026, 01:00 | 68 | 84 | 47 | 285 |
| 28 Sept 2026, 00:00 | 51 | 84 | 185 | 217 |
| 27 Sept 2026, 23:00 | 40 | 76 | 379 | 151 |
| 27 Sept 2026, 22:00 | 42 | 46 | 48 | 520 |
| 27 Sept 2026, 21:00 | 39 | 46 | 91 | 203 |
| 27 Sept 2026, 20:00 | 35 | 42 | 49 | 391 |
| 27 Sept 2026, 19:00 | 32 | 36 | 177 | 376 |
| 27 Sept 2026, 18:00 | 27 | 31 | 108 | 160 |
| 27 Sept 2026, 17:00 | 31 | 35 | 141 | 352 |
| 27 Sept 2026, 16:00 | 27 | 35 | 14 | 520 |
| 27 Sept 2026, 15:00 | 33 | 34 | 30 | 65 |
| 27 Sept 2026, 14:00 | 35 | 36 | 99 | 262 |
| 27 Sept 2026, 13:00 | 31 | 34 | 341 | 280 |
| 27 Sept 2026, 12:00 | 34 | 37 | 149 | 127 |
| 27 Sept 2026, 11:00 | 35 | 37 | 76 | 77 |
| 27 Sept 2026, 10:00 | 41 | 41 | 64 | 243 |
| 27 Sept 2026, 09:00 | 69 | 84 | 596 | 338 |
| 27 Sept 2026, 08:00 | 63 | 84 | 364 | 352 |
| 27 Sept 2026, 07:00 | 53 | 84 | 569 | 163 |
| 27 Sept 2026, 06:00 | 75 | 84 | 40 | 230 |
| 27 Sept 2026, 05:00 | 70 | 83 | 69 | 242 |
| 27 Sept 2026, 04:00 | 51 | 72 | 27 | 17 |
| 27 Sept 2026, 03:00 | 53 | 83 | 284 | 51 |
| 27 Sept 2026, 02:00 | 64 | 84 | 57 | 178 |
| 27 Sept 2026, 01:00 | 60 | 84 | 50 | 174 |
| 27 Sept 2026, 00:00 | 50 | 84 | 146 | 51 |
| 26 Sept 2026, 23:00 | 51 | 82 | 47 | 184 |
| 26 Sept 2026, 22:00 | 51 | 84 | 84 | 202 |
| 26 Sept 2026, 21:00 | 59 | 84 | 124 | 445 |
| 26 Sept 2026, 20:00 | 51 | 84 | 218 | 351 |
| 26 Sept 2026, 19:00 | 46 | 83 | 78 | 447 |
| 26 Sept 2026, 18:00 | 41 | 83 | 766 | 991 |
| 26 Sept 2026, 17:00 | 49 | 84 | 606 | 691 |
| 26 Sept 2026, 16:00 | 49 | 61 | 50 | 629 |
| 26 Sept 2026, 15:00 | 34 | 39 | 30 | 747 |
| 26 Sept 2026, 14:00 | 33 | 37 | 31 | 131 |
| 26 Sept 2026, 13:00 | 34 | 36 | 48 | 143 |
| 26 Sept 2026, 12:00 | 34 | 36 | 13 | 410 |
| 26 Sept 2026, 11:00 | 34 | 36 | 109 | 18 |