Loading item…
Steel sq shield
A medium square shield.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
215 gp
197.25% ROI · 6 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
125
26,875 profit per limit
the market sells that many in 2 h
the market sells that many in 2 h
Volume (24h)
2,096
items traded, both sides
High alch
360 gp
114 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 106 | 110 | 26 | 196 |
| 3 Oct 2026, 10:00 | 109 | 330 | 124 | 2 |
| 3 Oct 2026, 09:00 | 109 | 330 | 1 | 4 |
| 3 Oct 2026, 08:00 | 108 | 252 | 433 | 3 |
| 3 Oct 2026, 07:00 | 109 | 112 | 26 | 16 |
| 3 Oct 2026, 06:00 | 109 | 112 | 43 | 24 |
| 3 Oct 2026, 05:00 | 107 | 112 | 10 | 150 |
| 3 Oct 2026, 04:00 | 112 | 112 | 311 | 2 |
| 3 Oct 2026, 03:00 | 160 | 330 | 19 | 3 |
| 3 Oct 2026, 02:00 | 160 | 330 | 106 | 5 |
| 3 Oct 2026, 01:00 | 160 | 330 | 1 | 9 |
| 3 Oct 2026, 00:00 | 266 | 330 | 87 | 2 |
| 2 Oct 2026, 23:00 | 296 | 330 | 2 | 6 |
| 2 Oct 2026, 22:00 | 293 | 330 | 51 | 1 |
| 2 Oct 2026, 21:00 | 117 | 330 | 40 | 1 |
| 2 Oct 2026, 20:00 | 183 | 330 | 92 | 5 |
| 2 Oct 2026, 19:00 | 112 | 330 | 9 | 4 |
| 2 Oct 2026, 18:00 | 126 | 116 | 3 | 49 |
| 2 Oct 2026, 17:00 | 160 | 330 | 128 | 5 |
| 2 Oct 2026, 16:00 | 160 | 330 | 20 | 5 |
| 2 Oct 2026, 15:00 | 160 | 330 | 14 | 3 |
| 2 Oct 2026, 14:00 | 160 | 330 | 2 | 4 |
| 2 Oct 2026, 13:00 | 152 | 128 | 7 | 42 |
| 2 Oct 2026, 12:00 | 104 | 112 | 78 | 6 |
| 2 Oct 2026, 11:00 | 107 | 111 | 42 | 2 |
| 2 Oct 2026, 10:00 | 107 | 112 | 43 | 2 |
| 2 Oct 2026, 09:00 | 147 | 330 | 166 | 3 |
| 2 Oct 2026, 08:00 | 112 | 243 | 52 | 127 |
| 2 Oct 2026, 07:00 | 112 | 210 | 1 | 2 |
| 2 Oct 2026, 06:00 | 112 | 210 | 3 | 2 |
| 2 Oct 2026, 05:00 | 112 | 210 | 14 | 4 |
| 2 Oct 2026, 04:00 | 107 | 210 | 1 | 5 |
| 2 Oct 2026, 03:00 | 107 | 210 | 1 | 2 |
| 2 Oct 2026, 02:00 | 107 | 194 | 1 | 6 |
| 2 Oct 2026, 01:00 | 115 | 195 | 77 | 7 |
| 2 Oct 2026, 00:00 | 104 | 108 | 12 | 56 |
| 1 Oct 2026, 23:00 | 104 | 129 | 75 | 17 |
| 1 Oct 2026, 22:00 | 106 | 112 | 145 | 1 |
| 1 Oct 2026, 21:00 | 109 | 190 | 50 | 5 |
| 1 Oct 2026, 20:00 | 111 | 126 | 2 | 17 |
| 1 Oct 2026, 19:00 | 111 | 197 | 95 | 7 |
| 1 Oct 2026, 18:00 | 107 | 177 | 2 | 3 |
| 1 Oct 2026, 17:00 | 126 | 210 | 4 | 5 |
| 1 Oct 2026, 16:00 | 117 | 210 | 3 | 3 |
| 1 Oct 2026, 15:00 | 122 | 196 | 1 | 7 |
| 1 Oct 2026, 14:00 | 111 | 330 | 175 | 1 |
| 1 Oct 2026, 13:00 | 112 | 330 | 64 | 3 |
| 1 Oct 2026, 12:00 | 112 | 330 | 10 | 3 |
| 1 Oct 2026, 11:00 | 116 | 330 | 62 | 5 |
| 1 Oct 2026, 10:00 | 117 | 330 | 1 | 1 |
| 1 Oct 2026, 09:00 | 119 | 113 | 51 | 123 |
| 1 Oct 2026, 08:00 | 108 | 112 | 89 | 68 |
| 1 Oct 2026, 07:00 | 107 | 112 | 2 | 128 |
| 1 Oct 2026, 06:00 | 107 | 111 | 10 | 129 |
| 1 Oct 2026, 05:00 | 104 | 110 | 88 | 753 |
| 1 Oct 2026, 04:00 | – | 110 | 0 | 665 |
| 1 Oct 2026, 03:00 | – | 102 | 0 | 258 |
| 1 Oct 2026, 02:00 | – | 99 | 0 | 165 |
| 1 Oct 2026, 01:00 | 107 | 102 | 237 | 380 |
| 1 Oct 2026, 00:00 | 111 | 330 | 13 | 4 |
| 30 Sept 2026, 23:00 | 118 | 330 | 68 | 4 |
| 30 Sept 2026, 22:00 | 120 | 330 | 5 | 5 |
| 30 Sept 2026, 21:00 | 119 | 119 | 31 | 31 |
| 30 Sept 2026, 20:00 | 116 | 330 | 129 | 3 |
| 30 Sept 2026, 19:00 | 126 | 330 | 76 | 4 |
| 30 Sept 2026, 18:00 | 125 | 330 | 2 | 6 |
| 30 Sept 2026, 17:00 | 125 | 330 | 14 | 2 |
| 30 Sept 2026, 16:00 | 132 | 117 | 18 | 48 |
| 30 Sept 2026, 15:00 | 104 | 112 | 11 | 5 |
| 30 Sept 2026, 14:00 | 104 | 112 | 1 | 5 |
| 30 Sept 2026, 13:00 | – | 110 | 0 | 2 |
| 30 Sept 2026, 12:00 | 104 | 330 | 1 | 2 |
| 30 Sept 2026, 09:00 | – | 330 | 0 | 2 |
| 30 Sept 2026, 08:00 | 104 | 330 | 2 | 3 |
| 30 Sept 2026, 07:00 | – | 330 | 0 | 1 |
| 30 Sept 2026, 06:00 | – | 116 | 0 | 1 |
| 30 Sept 2026, 05:00 | 104 | 109 | 1 | 18 |
| 30 Sept 2026, 04:00 | – | 111 | 0 | 1 |
| 30 Sept 2026, 03:00 | 109 | 111 | 1 | 1 |
| 30 Sept 2026, 02:00 | – | 111 | 0 | 5 |
| 30 Sept 2026, 01:00 | 107 | 110 | 2 | 6 |
| 30 Sept 2026, 00:00 | 111 | 111 | 125 | 132 |
| 29 Sept 2026, 23:00 | 109 | 111 | 1 | 5 |
| 29 Sept 2026, 22:00 | 104 | 110 | 30 | 4 |
| 29 Sept 2026, 21:00 | 104 | 109 | 37 | 4 |
| 29 Sept 2026, 20:00 | 104 | 111 | 1 | 303 |
| 29 Sept 2026, 19:00 | – | 111 | 0 | 25 |
| 29 Sept 2026, 18:00 | 104 | 111 | 4 | 128 |
| 29 Sept 2026, 17:00 | 104 | 109 | 44 | 4 |
| 29 Sept 2026, 16:00 | – | 111 | 0 | 122 |
| 29 Sept 2026, 15:00 | – | 111 | 0 | 142 |
| 29 Sept 2026, 14:00 | – | 107 | 0 | 5 |
| 29 Sept 2026, 13:00 | 111 | 111 | 10 | 3 |
| 29 Sept 2026, 12:00 | 104 | 109 | 4 | 2 |
| 29 Sept 2026, 11:00 | – | 106 | 0 | 1 |
| 29 Sept 2026, 10:00 | 104 | 106 | 1 | 3 |
| 29 Sept 2026, 09:00 | 104 | 111 | 1 | 1 |
| 29 Sept 2026, 08:00 | 104 | 111 | 1 | 2 |
| 29 Sept 2026, 07:00 | 104 | 111 | 1 | 4 |
| 29 Sept 2026, 06:00 | – | 114 | 0 | 2 |
| 29 Sept 2026, 05:00 | – | 116 | 0 | 3 |
| 29 Sept 2026, 04:00 | 104 | 115 | 41 | 3 |
| 29 Sept 2026, 03:00 | 120 | 274 | 10 | 3 |
| 29 Sept 2026, 02:00 | 104 | 275 | 10 | 2 |
| 29 Sept 2026, 01:00 | 104 | 330 | 7 | 2 |
| 29 Sept 2026, 00:00 | – | 330 | 0 | 1 |
| 28 Sept 2026, 23:00 | 104 | 277 | 1 | 4 |
| 28 Sept 2026, 22:00 | 113 | 330 | 78 | 3 |
| 28 Sept 2026, 21:00 | 116 | 287 | 1 | 5 |
| 28 Sept 2026, 20:00 | 121 | 259 | 222 | 3 |
| 28 Sept 2026, 19:00 | 121 | 330 | 13 | 1 |
| 28 Sept 2026, 18:00 | 104 | 111 | 1 | 101 |
| 28 Sept 2026, 17:00 | – | 111 | 0 | 3 |
| 28 Sept 2026, 16:00 | – | 111 | 0 | 10 |
| 28 Sept 2026, 15:00 | 104 | 118 | 25 | 5 |
| 28 Sept 2026, 14:00 | – | 116 | 0 | 5 |
| 28 Sept 2026, 13:00 | – | 114 | 0 | 2 |
| 28 Sept 2026, 12:00 | – | 114 | 0 | 3 |
| 28 Sept 2026, 11:00 | 104 | 109 | 22 | 31 |
| 28 Sept 2026, 10:00 | – | 114 | 0 | 3 |
| 28 Sept 2026, 09:00 | 105 | 114 | 2 | 3 |
| 28 Sept 2026, 08:00 | 105 | – | 13 | 0 |
| 28 Sept 2026, 07:00 | 105 | – | 149 | 0 |
| 28 Sept 2026, 06:00 | – | 109 | 0 | 3 |
| 28 Sept 2026, 05:00 | – | 112 | 0 | 4 |
| 28 Sept 2026, 04:00 | 105 | 114 | 1 | 3 |
| 28 Sept 2026, 03:00 | 105 | 114 | 14 | 128 |
| 28 Sept 2026, 02:00 | 105 | 107 | 1 | 43 |
| 28 Sept 2026, 01:00 | 105 | 109 | 1 | 6 |
| 28 Sept 2026, 00:00 | – | 114 | 0 | 2 |
| 27 Sept 2026, 23:00 | 105 | 114 | 1 | 2 |
| 27 Sept 2026, 22:00 | 105 | 109 | 28 | 4 |
| 27 Sept 2026, 21:00 | – | 113 | 0 | 5 |
| 27 Sept 2026, 20:00 | 105 | 114 | 1 | 8 |
| 27 Sept 2026, 19:00 | 105 | 114 | 2 | 3 |
| 27 Sept 2026, 18:00 | – | 142 | 0 | 17 |
| 27 Sept 2026, 17:00 | 133 | 330 | 6 | 5 |
| 27 Sept 2026, 16:00 | 119 | 186 | 45 | 19 |
| 27 Sept 2026, 15:00 | 119 | 237 | 3 | 6 |
| 27 Sept 2026, 14:00 | 109 | 225 | 214 | 2 |
| 27 Sept 2026, 13:00 | 119 | 330 | 7 | 4 |
| 27 Sept 2026, 12:00 | 154 | 330 | 6 | 2 |
| 27 Sept 2026, 11:00 | – | 330 | 0 | 2 |
| 27 Sept 2026, 10:00 | 120 | 189 | 54 | 3 |
| 27 Sept 2026, 09:00 | 112 | 117 | 2 | 2 |
| 27 Sept 2026, 08:00 | 112 | 110 | 53 | 9 |
| 27 Sept 2026, 07:00 | – | 260 | 0 | 3 |
| 27 Sept 2026, 05:00 | – | 117 | 0 | 2 |
| 27 Sept 2026, 04:00 | 225 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | 119 | 276 | 1 | 16 |
| 27 Sept 2026, 02:00 | 102 | 119 | 78 | 2 |
| 27 Sept 2026, 01:00 | 99 | 128 | 427 | 30 |
| 27 Sept 2026, 00:00 | 105 | 112 | 1 | 3 |
| 26 Sept 2026, 23:00 | 1,000 | 109 | 1 | 1 |
| 26 Sept 2026, 22:00 | 553 | 413 | 2 | 3 |
| 26 Sept 2026, 21:00 | 414 | 1,000 | 3 | 4 |
| 26 Sept 2026, 20:00 | 105 | 110 | 14 | 27 |
| 26 Sept 2026, 19:00 | 110 | 110 | 10 | 8 |
| 26 Sept 2026, 18:00 | 147 | 468 | 34 | 5 |
| 26 Sept 2026, 17:00 | 121 | 561 | 204 | 2 |
| 26 Sept 2026, 16:00 | 1,000 | 1,000 | 2 | 3 |
| 26 Sept 2026, 15:00 | 121 | 407 | 2 | 3 |
| 26 Sept 2026, 14:00 | 121 | 443 | 1 | 4 |
| 26 Sept 2026, 13:00 | – | 550 | 0 | 3 |
| 26 Sept 2026, 12:00 | – | 550 | 0 | 2 |
| 26 Sept 2026, 11:00 | 257 | 550 | 3 | 1 |
| 26 Sept 2026, 10:00 | 150 | 550 | 1 | 5 |
| 26 Sept 2026, 09:00 | 150 | 550 | 90 | 4 |