Loading item…
Loading item…
It's a slightly magical stick. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 12:00 | 43,340 | 81,383 | 3 | 3 |
| 3 Oct 2026, 11:00 | 59,404 | 99,999 | 3 | 2 |
| 3 Oct 2026, 10:00 | 51,607 | 99,999 | 2 | 6 |
| 3 Oct 2026, 09:00 | 46,728 | 52,000 | 3 | 4 |
| 3 Oct 2026, 08:00 | 46,728 | 46,473 | 2 | 2 |
| 3 Oct 2026, 07:00 | – | 43,627 | 0 | 4 |
| 3 Oct 2026, 06:00 | 42,482 | 49,442 | 5 | 7 |
| 3 Oct 2026, 05:00 | 41,646 | 52,000 | 2 | 3 |
| 3 Oct 2026, 04:00 | 43,348 | 46,284 | 10 | 8 |
| 3 Oct 2026, 03:00 | 41,912 | 89,251 | 4 | 5 |
| 3 Oct 2026, 02:00 | 42,000 | 99,999 | 2 | 2 |
| 3 Oct 2026, 01:00 | 46,992 | 99,999 | 7 | 1 |
| 3 Oct 2026, 00:00 | 45,619 | 53,109 | 6 | 3 |
| 2 Oct 2026, 23:00 | 44,073 | 53,103 | 4 | 8 |
| 2 Oct 2026, 22:00 | 40,323 | 46,274 | 2 | 6 |
| 2 Oct 2026, 21:00 | 43,576 | 50,092 | 6 | 3 |
| 2 Oct 2026, 20:00 | 42,864 | 43,518 | 4 | 5 |
| 2 Oct 2026, 19:00 | – | 41,750 | 0 | 2 |
| 2 Oct 2026, 18:00 | 40,924 | 53,164 | 11 | 1 |
| 2 Oct 2026, 17:00 | 47,882 | 53,164 | 5 | 2 |
| 2 Oct 2026, 16:00 | 46,728 | 48,556 | 3 | 2 |
| 2 Oct 2026, 15:00 | 39,060 | 49,378 | 6 | 6 |
| 2 Oct 2026, 14:00 | 42,800 | 51,438 | 4 | 4 |
| 2 Oct 2026, 13:00 | 43,905 | 51,001 | 9 | 3 |
| 2 Oct 2026, 12:00 | 45,712 | 51,001 | 5 | 3 |
| 2 Oct 2026, 11:00 | – | 49,105 | 0 | 5 |
| 2 Oct 2026, 10:00 | – | 43,947 | 0 | 1 |
| 2 Oct 2026, 09:00 | 44,187 | 51,079 | 2 | 4 |
| 2 Oct 2026, 08:00 | 46,728 | – | 7 | 0 |
| 2 Oct 2026, 07:00 | – | 53,164 | 0 | 1 |
| 2 Oct 2026, 06:00 | – | 53,164 | 0 | 4 |
| 2 Oct 2026, 05:00 | 42,783 | 51,045 | 6 | 6 |
| 2 Oct 2026, 04:00 | 46,728 | 50,854 | 5 | 4 |
| 2 Oct 2026, 03:00 | – | 50,854 | 0 | 3 |
| 2 Oct 2026, 02:00 | 50,000 | 48,361 | 1 | 7 |
| 2 Oct 2026, 01:00 | 39,936 | 44,136 | 8 | 11 |
| 2 Oct 2026, 00:00 | 40,811 | 43,510 | 4 | 5 |
| 1 Oct 2026, 23:00 | 47,761 | 47,182 | 6 | 8 |
| 1 Oct 2026, 22:00 | 47,761 | 49,199 | 2 | 7 |
| 1 Oct 2026, 21:00 | 39,410 | 48,194 | 5 | 11 |
| 1 Oct 2026, 20:00 | 40,811 | 48,374 | 5 | 5 |
| 1 Oct 2026, 19:00 | 46,603 | 49,805 | 6 | 7 |
| 1 Oct 2026, 18:00 | 45,444 | 48,406 | 3 | 3 |
| 1 Oct 2026, 17:00 | – | 46,395 | 0 | 7 |
| 1 Oct 2026, 16:00 | 39,000 | 45,562 | 5 | 1 |
| 1 Oct 2026, 15:00 | 44,635 | 48,585 | 5 | 8 |
| 1 Oct 2026, 14:00 | 47,761 | 49,342 | 4 | 7 |
| 1 Oct 2026, 13:00 | 42,896 | 49,308 | 10 | 4 |
| 1 Oct 2026, 12:00 | 47,761 | 49,000 | 2 | 3 |
| 1 Oct 2026, 11:00 | 47,801 | 49,000 | 2 | 1 |
| 1 Oct 2026, 10:00 | 47,761 | 49,000 | 2 | 3 |
| 1 Oct 2026, 09:00 | 41,121 | 47,854 | 3 | 3 |
| 1 Oct 2026, 08:00 | 45,571 | – | 4 | 0 |
| 1 Oct 2026, 07:00 | 47,761 | 49,000 | 4 | 3 |
| 1 Oct 2026, 06:00 | – | 46,142 | 0 | 2 |
| 1 Oct 2026, 05:00 | 39,000 | 45,852 | 1 | 4 |
| 1 Oct 2026, 04:00 | 39,000 | 42,313 | 4 | 2 |
| 1 Oct 2026, 03:00 | 39,000 | 47,438 | 2 | 5 |
| 1 Oct 2026, 02:00 | 46,666 | 46,312 | 8 | 5 |
| 1 Oct 2026, 01:00 | 39,000 | 42,637 | 2 | 3 |
| 1 Oct 2026, 00:00 | – | 45,807 | 0 | 3 |
| 30 Sept 2026, 23:00 | 38,000 | 49,540 | 1 | 13 |
| 30 Sept 2026, 22:00 | 47,761 | 46,885 | 5 | 4 |
| 30 Sept 2026, 21:00 | 39,500 | 42,363 | 4 | 4 |
| 30 Sept 2026, 20:00 | 39,000 | 41,794 | 3 | 2 |
| 30 Sept 2026, 19:00 | 39,000 | 49,531 | 2 | 4 |
| 30 Sept 2026, 18:00 | 47,761 | 50,427 | 8 | 6 |
| 30 Sept 2026, 17:00 | 39,000 | 50,000 | 2 | 3 |
| 30 Sept 2026, 16:00 | 39,000 | 41,571 | 3 | 2 |
| 30 Sept 2026, 15:00 | – | 48,998 | 0 | 5 |
| 30 Sept 2026, 14:00 | 45,809 | 44,573 | 5 | 2 |
| 30 Sept 2026, 13:00 | 48,056 | 50,854 | 5 | 2 |
| 30 Sept 2026, 12:00 | – | 50,854 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 47,714 | 0 | 4 |
| 30 Sept 2026, 08:00 | 47,972 | 50,854 | 7 | 1 |
| 30 Sept 2026, 07:00 | 48,500 | – | 4 | 0 |
| 30 Sept 2026, 06:00 | 49,238 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 49,238 | 50,854 | 1 | 1 |
| 30 Sept 2026, 04:00 | 49,238 | 50,854 | 2 | 1 |
| 30 Sept 2026, 03:00 | 38,000 | 47,205 | 2 | 6 |
| 30 Sept 2026, 02:00 | 40,000 | 42,428 | 7 | 3 |
| 30 Sept 2026, 01:00 | 38,000 | 40,307 | 3 | 3 |
| 30 Sept 2026, 00:00 | 41,631 | 40,000 | 3 | 1 |
| 29 Sept 2026, 23:00 | 46,209 | 46,660 | 5 | 6 |
| 29 Sept 2026, 22:00 | 40,933 | 44,492 | 9 | 3 |
| 29 Sept 2026, 21:00 | 40,501 | – | 4 | 0 |
| 29 Sept 2026, 20:00 | 47,328 | 45,651 | 2 | 4 |
| 29 Sept 2026, 19:00 | 47,761 | 50,854 | 6 | 3 |
| 29 Sept 2026, 18:00 | 44,919 | 50,412 | 1 | 7 |
| 29 Sept 2026, 17:00 | 38,020 | 40,541 | 1 | 2 |
| 29 Sept 2026, 16:00 | 38,020 | 42,729 | 2 | 6 |
| 29 Sept 2026, 15:00 | 38,020 | 47,000 | 1 | 1 |
| 29 Sept 2026, 14:00 | – | 42,247 | 0 | 5 |
| 29 Sept 2026, 13:00 | 40,484 | 40,989 | 3 | 5 |
| 29 Sept 2026, 12:00 | – | 40,541 | 0 | 3 |
| 29 Sept 2026, 11:00 | – | 44,919 | 0 | 2 |
| 29 Sept 2026, 10:00 | 38,020 | 44,171 | 2 | 3 |
| 29 Sept 2026, 08:00 | 38,020 | 44,919 | 3 | 1 |
| 29 Sept 2026, 07:00 | 38,020 | 40,541 | 1 | 2 |
| 29 Sept 2026, 06:00 | 38,020 | 44,847 | 2 | 3 |
| 29 Sept 2026, 05:00 | – | 47,000 | 0 | 1 |
| 29 Sept 2026, 04:00 | 38,020 | 40,541 | 1 | 1 |
| 29 Sept 2026, 03:00 | 47,761 | 50,854 | 1 | 3 |
| 29 Sept 2026, 02:00 | 42,881 | 43,797 | 2 | 2 |
| 29 Sept 2026, 01:00 | 38,000 | 50,854 | 3 | 1 |
| 29 Sept 2026, 00:00 | 40,746 | 46,592 | 5 | 7 |
| 28 Sept 2026, 23:00 | 47,761 | 50,854 | 3 | 4 |
| 28 Sept 2026, 22:00 | 39,627 | – | 6 | 0 |
| 28 Sept 2026, 21:00 | 39,153 | 47,459 | 6 | 6 |
| 28 Sept 2026, 20:00 | 43,745 | 45,116 | 8 | 3 |
| 28 Sept 2026, 19:00 | 47,761 | 49,999 | 1 | 4 |
| 28 Sept 2026, 18:00 | 41,436 | 49,999 | 2 | 1 |
| 28 Sept 2026, 17:00 | 35,110 | 48,087 | 4 | 3 |
| 28 Sept 2026, 16:00 | 38,376 | 39,901 | 9 | 3 |
| 28 Sept 2026, 15:00 | 43,821 | – | 4 | 0 |
| 28 Sept 2026, 14:00 | 47,761 | 42,674 | 2 | 1 |
| 28 Sept 2026, 13:00 | 40,000 | 45,633 | 4 | 1 |
| 28 Sept 2026, 12:00 | – | 45,633 | 0 | 2 |
| 28 Sept 2026, 11:00 | 42,817 | 45,633 | 2 | 1 |
| 28 Sept 2026, 10:00 | 40,000 | 40,946 | 2 | 2 |
| 28 Sept 2026, 09:00 | 35,110 | – | 9 | 0 |
| 28 Sept 2026, 08:00 | 35,110 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | – | 43,000 | 0 | 2 |
| 28 Sept 2026, 06:00 | 35,065 | 40,923 | 4 | 4 |
| 28 Sept 2026, 05:00 | 37,095 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 35,050 | 40,670 | 2 | 4 |
| 28 Sept 2026, 03:00 | 35,050 | 40,473 | 1 | 2 |
| 28 Sept 2026, 02:00 | 47,761 | 49,114 | 7 | 3 |
| 28 Sept 2026, 01:00 | 35,000 | 39,198 | 3 | 4 |
| 28 Sept 2026, 00:00 | 35,031 | 50,854 | 8 | 2 |
| 27 Sept 2026, 23:00 | 41,406 | 43,445 | 4 | 8 |
| 27 Sept 2026, 22:00 | 47,761 | 43,352 | 6 | 1 |
| 27 Sept 2026, 21:00 | 38,143 | 45,228 | 2 | 4 |
| 27 Sept 2026, 20:00 | 45,586 | 49,300 | 6 | 3 |
| 27 Sept 2026, 19:00 | 47,838 | 50,000 | 2 | 2 |
| 27 Sept 2026, 18:00 | 45,586 | 50,000 | 3 | 7 |
| 27 Sept 2026, 17:00 | 41,490 | 47,658 | 3 | 4 |
| 27 Sept 2026, 16:00 | 43,434 | 50,000 | 2 | 1 |
| 27 Sept 2026, 15:00 | 46,673 | 50,000 | 6 | 4 |
| 27 Sept 2026, 14:00 | 41,406 | 47,488 | 2 | 4 |
| 27 Sept 2026, 13:00 | 38,117 | 44,721 | 4 | 1 |
| 27 Sept 2026, 12:00 | 39,676 | 43,375 | 4 | 3 |
| 27 Sept 2026, 11:00 | 47,761 | 48,433 | 5 | 3 |
| 27 Sept 2026, 10:00 | 47,761 | 45,633 | 2 | 1 |
| 27 Sept 2026, 09:00 | 41,234 | 44,873 | 4 | 3 |
| 27 Sept 2026, 08:00 | 35,000 | 40,432 | 4 | 3 |
| 27 Sept 2026, 07:00 | 35,000 | 45,000 | 1 | 5 |
| 27 Sept 2026, 06:00 | 40,882 | 45,000 | 7 | 2 |
| 27 Sept 2026, 05:00 | 41,234 | 37,170 | 2 | 1 |
| 27 Sept 2026, 04:00 | 39,000 | 41,727 | 4 | 4 |
| 27 Sept 2026, 03:00 | 39,449 | 48,433 | 5 | 1 |
| 27 Sept 2026, 02:00 | 43,081 | 47,313 | 6 | 5 |
| 27 Sept 2026, 01:00 | 41,657 | – | 5 | 0 |
| 27 Sept 2026, 00:00 | 41,233 | 43,352 | 5 | 4 |
| 26 Sept 2026, 23:00 | 39,000 | 41,185 | 2 | 1 |
| 26 Sept 2026, 22:00 | 39,000 | 47,000 | 4 | 11 |
| 26 Sept 2026, 21:00 | 27,036 | 45,037 | 10 | 3 |
| 26 Sept 2026, 20:00 | 29,905 | 39,276 | 16 | 4 |
| 26 Sept 2026, 19:00 | 36,280 | – | 10 | 0 |
| 26 Sept 2026, 18:00 | 39,000 | 45,284 | 2 | 6 |
| 26 Sept 2026, 17:00 | 42,864 | 46,110 | 3 | 4 |
| 26 Sept 2026, 16:00 | 42,925 | 44,863 | 4 | 4 |
| 26 Sept 2026, 15:00 | 41,233 | 48,000 | 1 | 4 |
| 26 Sept 2026, 14:00 | 47,761 | 46,004 | 5 | 7 |
| 26 Sept 2026, 13:00 | 41,233 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 41,233 | 46,127 | 2 | 1 |
| 26 Sept 2026, 11:00 | – | 44,974 | 0 | 4 |
| 26 Sept 2026, 10:00 | 41,233 | 45,551 | 2 | 4 |