Loading item…
Loading item…
It's a slightly magical stick. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 89,299 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | – | 73,102 | 0 | 1 |
| 3 Oct 2026, 05:00 | 80,998 | 71,640 | 1 | 1 |
| 3 Oct 2026, 04:00 | – | 68,808 | 0 | 2 |
| 3 Oct 2026, 03:00 | 64,081 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 71,070 | 80,998 | 3 | 2 |
| 3 Oct 2026, 01:00 | 86,862 | – | 4 | 0 |
| 3 Oct 2026, 00:00 | 162,023 | – | 3 | 0 |
| 2 Oct 2026, 23:00 | 95,077 | 869,420 | 2 | 1 |
| 2 Oct 2026, 22:00 | 64,081 | 468,437 | 7 | 2 |
| 2 Oct 2026, 21:00 | 185,441 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 74,739 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 64,081 | 76,233 | 1 | 1 |
| 2 Oct 2026, 17:00 | – | 74,739 | 0 | 2 |
| 2 Oct 2026, 16:00 | – | 74,739 | 0 | 3 |
| 2 Oct 2026, 15:00 | 74,739 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 64,081 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 100,153 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | – | 78,475 | 0 | 2 |
| 2 Oct 2026, 09:00 | 60,877 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | – | 71,003 | 0 | 1 |
| 2 Oct 2026, 06:00 | – | 74,739 | 0 | 1 |
| 2 Oct 2026, 03:00 | 82,398 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 87,446 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 22,139 | 78,475 | 1 | 1 |
| 1 Oct 2026, 23:00 | 74,739 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 100,000 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 76,199 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 22,139 | 67,453 | 1 | 1 |
| 1 Oct 2026, 19:00 | 47,000 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 47,000 | – | 2 | 0 |
| 1 Oct 2026, 17:00 | 63,920 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 74,740 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 86,517 | 869,420 | 1 | 1 |
| 1 Oct 2026, 13:00 | 86,517 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | – | 87,000 | 0 | 1 |
| 1 Oct 2026, 11:00 | 47,000 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | – | 87,000 | 0 | 1 |
| 1 Oct 2026, 09:00 | – | 74,739 | 0 | 1 |
| 1 Oct 2026, 08:00 | – | 71,003 | 0 | 1 |
| 1 Oct 2026, 06:00 | – | 74,450 | 0 | 1 |
| 1 Oct 2026, 05:00 | 100,000 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | – | 74,450 | 0 | 1 |
| 1 Oct 2026, 03:00 | – | 85,273 | 0 | 3 |
| 1 Oct 2026, 02:00 | 55,816 | 76,093 | 5 | 6 |
| 1 Oct 2026, 01:00 | – | 75,245 | 0 | 4 |
| 1 Oct 2026, 00:00 | 11,000 | 77,769 | 1 | 1 |
| 30 Sept 2026, 23:00 | – | 67,172 | 0 | 5 |
| 30 Sept 2026, 22:00 | 74,450 | 71,896 | 1 | 3 |
| 30 Sept 2026, 21:00 | 10,000 | 77,769 | 1 | 1 |
| 30 Sept 2026, 20:00 | – | 73,124 | 0 | 3 |
| 30 Sept 2026, 19:00 | 74,450 | 77,105 | 1 | 5 |
| 30 Sept 2026, 18:00 | – | 77,769 | 0 | 5 |
| 30 Sept 2026, 17:00 | – | 77,769 | 0 | 4 |
| 30 Sept 2026, 16:00 | 74,450 | 48,191 | 1 | 2 |
| 30 Sept 2026, 15:00 | 55,000 | 77,769 | 1 | 1 |
| 30 Sept 2026, 14:00 | – | 70,821 | 0 | 2 |
| 30 Sept 2026, 13:00 | – | 63,833 | 0 | 1 |
| 30 Sept 2026, 12:00 | – | 77,769 | 0 | 1 |
| 30 Sept 2026, 08:00 | – | 77,769 | 0 | 1 |
| 30 Sept 2026, 07:00 | – | 77,769 | 0 | 1 |
| 30 Sept 2026, 06:00 | – | 77,769 | 0 | 1 |
| 30 Sept 2026, 05:00 | 76,683 | 74,450 | 1 | 1 |
| 30 Sept 2026, 04:00 | 74,450 | 77,769 | 1 | 3 |
| 30 Sept 2026, 02:00 | 63,225 | 72,481 | 2 | 2 |
| 30 Sept 2026, 01:00 | 72,217 | 76,110 | 1 | 2 |
| 30 Sept 2026, 00:00 | 52,000 | 54,730 | 2 | 1 |
| 29 Sept 2026, 23:00 | – | 72,481 | 0 | 2 |
| 29 Sept 2026, 22:00 | 74,450 | 77,769 | 1 | 2 |
| 29 Sept 2026, 21:00 | 74,450 | 77,105 | 1 | 5 |
| 29 Sept 2026, 20:00 | – | 74,289 | 0 | 5 |
| 29 Sept 2026, 19:00 | 63,833 | 72,481 | 1 | 2 |
| 29 Sept 2026, 18:00 | 57,132 | 77,769 | 2 | 1 |
| 29 Sept 2026, 17:00 | – | 64,112 | 0 | 2 |
| 29 Sept 2026, 16:00 | – | 77,769 | 0 | 1 |
| 29 Sept 2026, 14:00 | 57,132 | 77,769 | 1 | 2 |
| 29 Sept 2026, 12:00 | – | 73,492 | 0 | 2 |
| 29 Sept 2026, 11:00 | 64,995 | 77,769 | 2 | 1 |
| 29 Sept 2026, 10:00 | 57,132 | 77,769 | 1 | 1 |
| 29 Sept 2026, 08:00 | 64,995 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | – | 75,646 | 0 | 3 |
| 29 Sept 2026, 05:00 | – | 77,436 | 0 | 1 |
| 29 Sept 2026, 04:00 | – | 76,624 | 0 | 3 |
| 29 Sept 2026, 03:00 | 60,723 | 75,313 | 1 | 2 |
| 29 Sept 2026, 02:00 | 72,857 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 66,790 | 77,769 | 2 | 4 |
| 28 Sept 2026, 23:00 | – | 77,769 | 0 | 4 |
| 28 Sept 2026, 22:00 | – | 73,944 | 0 | 4 |
| 28 Sept 2026, 21:00 | – | 77,769 | 0 | 1 |
| 28 Sept 2026, 20:00 | 64,110 | 77,769 | 1 | 1 |
| 28 Sept 2026, 19:00 | – | 77,769 | 0 | 4 |
| 28 Sept 2026, 18:00 | 60,723 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | – | 71,628 | 0 | 3 |
| 28 Sept 2026, 16:00 | 57,132 | 77,769 | 1 | 4 |
| 28 Sept 2026, 14:00 | 72,857 | 77,769 | 1 | 2 |
| 28 Sept 2026, 13:00 | – | 77,769 | 0 | 1 |
| 28 Sept 2026, 11:00 | – | 77,769 | 0 | 5 |
| 28 Sept 2026, 09:00 | – | 69,215 | 0 | 1 |
| 28 Sept 2026, 08:00 | – | 72,857 | 0 | 1 |
| 28 Sept 2026, 07:00 | – | 77,769 | 0 | 1 |
| 28 Sept 2026, 05:00 | 52,000 | 77,769 | 1 | 1 |
| 28 Sept 2026, 04:00 | 52,000 | 67,568 | 1 | 3 |
| 28 Sept 2026, 03:00 | – | 77,513 | 0 | 3 |
| 28 Sept 2026, 02:00 | – | 77,695 | 0 | 5 |
| 28 Sept 2026, 01:00 | 52,000 | 65,211 | 1 | 3 |
| 28 Sept 2026, 00:00 | 52,000 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | – | 77,318 | 0 | 2 |
| 27 Sept 2026, 22:00 | 72,857 | 77,285 | 1 | 3 |
| 27 Sept 2026, 21:00 | – | 77,400 | 0 | 1 |
| 27 Sept 2026, 20:00 | 52,000 | 72,312 | 1 | 1 |
| 27 Sept 2026, 19:00 | 55,100 | 77,400 | 2 | 2 |
| 27 Sept 2026, 17:00 | 75,000 | 77,379 | 1 | 17 |
| 27 Sept 2026, 16:00 | 55,100 | 75,129 | 2 | 2 |
| 27 Sept 2026, 15:00 | – | 69,306 | 0 | 2 |
| 27 Sept 2026, 14:00 | – | 71,628 | 0 | 2 |
| 27 Sept 2026, 13:00 | – | 77,769 | 0 | 1 |
| 27 Sept 2026, 12:00 | 54,077 | 77,769 | 2 | 2 |
| 27 Sept 2026, 11:00 | 55,268 | 77,769 | 1 | 4 |
| 27 Sept 2026, 10:00 | 55,268 | 69,885 | 1 | 2 |
| 27 Sept 2026, 09:00 | – | 77,769 | 0 | 1 |
| 27 Sept 2026, 08:00 | 55,268 | 77,769 | 1 | 2 |
| 27 Sept 2026, 07:00 | – | 77,769 | 0 | 2 |
| 27 Sept 2026, 06:00 | – | 73,303 | 0 | 3 |
| 27 Sept 2026, 05:00 | 67,641 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 67,641 | 77,769 | 1 | 3 |
| 27 Sept 2026, 03:00 | 67,641 | 75,607 | 1 | 4 |
| 27 Sept 2026, 02:00 | 72,705 | 76,480 | 2 | 5 |
| 27 Sept 2026, 01:00 | 71,321 | 77,769 | 2 | 3 |
| 27 Sept 2026, 00:00 | 67,641 | 74,432 | 2 | 3 |
| 26 Sept 2026, 23:00 | 67,641 | 77,674 | 1 | 1 |
| 26 Sept 2026, 22:00 | – | 77,769 | 0 | 1 |
| 26 Sept 2026, 21:00 | 52,000 | 73,303 | 2 | 3 |
| 26 Sept 2026, 20:00 | 52,000 | 76,158 | 1 | 4 |
| 26 Sept 2026, 19:00 | 71,325 | 74,928 | 1 | 4 |
| 26 Sept 2026, 18:00 | 52,000 | 71,071 | 1 | 2 |
| 26 Sept 2026, 17:00 | – | 75,621 | 0 | 3 |
| 26 Sept 2026, 16:00 | – | 67,759 | 0 | 1 |
| 26 Sept 2026, 15:00 | – | 69,252 | 0 | 7 |
| 26 Sept 2026, 14:00 | 71,325 | 74,231 | 1 | 10 |
| 26 Sept 2026, 13:00 | 71,325 | 76,698 | 1 | 1 |
| 26 Sept 2026, 12:00 | 52,000 | 68,318 | 1 | 2 |
| 26 Sept 2026, 11:00 | – | 71,325 | 0 | 1 |
| 26 Sept 2026, 10:00 | – | 70,390 | 0 | 3 |
| 26 Sept 2026, 08:00 | – | 74,453 | 0 | 11 |
| 26 Sept 2026, 07:00 | 52,000 | 71,325 | 1 | 1 |
| 26 Sept 2026, 06:00 | – | 76,698 | 0 | 2 |
| 26 Sept 2026, 05:00 | 71,325 | 75,623 | 1 | 5 |
| 26 Sept 2026, 04:00 | 75,000 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | – | 74,387 | 0 | 6 |
| 26 Sept 2026, 02:00 | – | 74,999 | 0 | 1 |
| 26 Sept 2026, 01:00 | 73,108 | 74,999 | 2 | 4 |
| 26 Sept 2026, 00:00 | – | 74,939 | 0 | 3 |
| 25 Sept 2026, 23:00 | 74,891 | 74,939 | 1 | 6 |
| 25 Sept 2026, 22:00 | – | 74,999 | 0 | 1 |
| 25 Sept 2026, 21:00 | – | 66,268 | 0 | 2 |
| 25 Sept 2026, 20:00 | – | 74,187 | 0 | 4 |
| 25 Sept 2026, 19:00 | 71,751 | 73,375 | 1 | 2 |
| 25 Sept 2026, 18:00 | 56,412 | 73,290 | 1 | 4 |
| 25 Sept 2026, 17:00 | 56,412 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | – | 73,375 | 0 | 2 |
| 25 Sept 2026, 15:00 | – | 71,751 | 0 | 2 |
| 25 Sept 2026, 14:00 | 56,412 | 71,582 | 1 | 2 |
| 25 Sept 2026, 13:00 | 56,412 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | – | 73,052 | 0 | 3 |
| 25 Sept 2026, 10:00 | – | 64,213 | 0 | 3 |
| 25 Sept 2026, 09:00 | – | 71,970 | 0 | 2 |
| 25 Sept 2026, 08:00 | 56,412 | 58,444 | 1 | 1 |
| 25 Sept 2026, 07:00 | 64,082 | – | 2 | 0 |