Loading item…
Black sq shield
A medium square shield.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
-14 gp
-3.49% ROI · 7 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
125
-1,750 profit per limit
the market sells that many in 3 h
the market sells that many in 3 h
Volume (24h)
1,334
items traded, both sides
High alch
691 gp
151 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 405 | – | 41 | 0 |
| 3 Oct 2026, 02:00 | 414 | 458 | 159 | 2 |
| 3 Oct 2026, 01:00 | 421 | 437 | 46 | 4 |
| 3 Oct 2026, 00:00 | 395 | 410 | 28 | 19 |
| 2 Oct 2026, 23:00 | 392 | 414 | 28 | 13 |
| 2 Oct 2026, 22:00 | 395 | 408 | 24 | 36 |
| 2 Oct 2026, 21:00 | 418 | 415 | 122 | 25 |
| 2 Oct 2026, 20:00 | 395 | 404 | 38 | 46 |
| 2 Oct 2026, 19:00 | 309 | 383 | 42 | 11 |
| 2 Oct 2026, 18:00 | 391 | – | 30 | 0 |
| 2 Oct 2026, 17:00 | 416 | – | 108 | 0 |
| 2 Oct 2026, 16:00 | 392 | 410 | 57 | 33 |
| 2 Oct 2026, 15:00 | 407 | – | 38 | 0 |
| 2 Oct 2026, 14:00 | 420 | – | 32 | 0 |
| 2 Oct 2026, 13:00 | 420 | – | 37 | 0 |
| 2 Oct 2026, 12:00 | 391 | 412 | 19 | 36 |
| 2 Oct 2026, 11:00 | 398 | – | 30 | 0 |
| 2 Oct 2026, 10:00 | 420 | 437 | 47 | 1 |
| 2 Oct 2026, 09:00 | 420 | – | 24 | 0 |
| 2 Oct 2026, 08:00 | 391 | 405 | 15 | 47 |
| 2 Oct 2026, 07:00 | 391 | – | 17 | 0 |
| 2 Oct 2026, 06:00 | 415 | – | 29 | 0 |
| 2 Oct 2026, 05:00 | 420 | – | 50 | 0 |
| 2 Oct 2026, 04:00 | 391 | 409 | 17 | 54 |
| 2 Oct 2026, 03:00 | 362 | 380 | 16 | 61 |
| 2 Oct 2026, 02:00 | 391 | 397 | 13 | 1 |
| 2 Oct 2026, 01:00 | 413 | – | 98 | 0 |
| 2 Oct 2026, 00:00 | 393 | 410 | 82 | 43 |
| 1 Oct 2026, 23:00 | 391 | – | 11 | 0 |
| 1 Oct 2026, 22:00 | 412 | – | 47 | 0 |
| 1 Oct 2026, 21:00 | 420 | – | 55 | 0 |
| 1 Oct 2026, 20:00 | 391 | 405 | 20 | 38 |
| 1 Oct 2026, 19:00 | 408 | 437 | 28 | 2 |
| 1 Oct 2026, 18:00 | 419 | – | 110 | 0 |
| 1 Oct 2026, 17:00 | 420 | – | 36 | 0 |
| 1 Oct 2026, 16:00 | 415 | 417 | 70 | 11 |
| 1 Oct 2026, 15:00 | 419 | 458 | 48 | 1 |
| 1 Oct 2026, 14:00 | 421 | 458 | 36 | 2 |
| 1 Oct 2026, 13:00 | 421 | – | 51 | 0 |
| 1 Oct 2026, 12:00 | 423 | – | 54 | 0 |
| 1 Oct 2026, 11:00 | 420 | – | 24 | 0 |
| 1 Oct 2026, 10:00 | 425 | – | 12 | 0 |
| 1 Oct 2026, 09:00 | 426 | 459 | 22 | 2 |
| 1 Oct 2026, 08:00 | 417 | 412 | 18 | 8 |
| 1 Oct 2026, 07:00 | 420 | – | 10 | 0 |
| 1 Oct 2026, 06:00 | 420 | – | 47 | 0 |
| 1 Oct 2026, 05:00 | 420 | 500 | 46 | 1 |
| 1 Oct 2026, 04:00 | 423 | 419 | 24 | 26 |
| 1 Oct 2026, 03:00 | 401 | 417 | 45 | 1 |
| 1 Oct 2026, 02:00 | 415 | – | 39 | 0 |
| 1 Oct 2026, 01:00 | 420 | 500 | 63 | 1 |
| 1 Oct 2026, 00:00 | 413 | 417 | 55 | 27 |
| 30 Sept 2026, 23:00 | 405 | 417 | 30 | 5 |
| 30 Sept 2026, 22:00 | 418 | 429 | 37 | 7 |
| 30 Sept 2026, 21:00 | 420 | – | 51 | 0 |
| 30 Sept 2026, 20:00 | 415 | 417 | 39 | 23 |
| 30 Sept 2026, 19:00 | 410 | – | 68 | 0 |
| 30 Sept 2026, 18:00 | 416 | 500 | 79 | 2 |
| 30 Sept 2026, 17:00 | 420 | – | 70 | 0 |
| 30 Sept 2026, 16:00 | 413 | – | 36 | 0 |
| 30 Sept 2026, 15:00 | 410 | – | 47 | 0 |
| 30 Sept 2026, 14:00 | 417 | – | 29 | 0 |
| 30 Sept 2026, 13:00 | 420 | – | 35 | 0 |
| 30 Sept 2026, 12:00 | 420 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | 420 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 420 | – | 17 | 0 |
| 30 Sept 2026, 08:00 | 420 | 500 | 1 | 1 |
| 30 Sept 2026, 07:00 | 420 | 429 | 8 | 1 |
| 30 Sept 2026, 06:00 | 410 | – | 8 | 0 |
| 30 Sept 2026, 05:00 | 419 | – | 33 | 0 |
| 30 Sept 2026, 04:00 | 420 | – | 31 | 0 |
| 30 Sept 2026, 03:00 | 420 | 595 | 12 | 1 |
| 30 Sept 2026, 02:00 | 414 | – | 31 | 0 |
| 30 Sept 2026, 01:00 | 402 | 408 | 15 | 6 |
| 30 Sept 2026, 00:00 | 416 | – | 42 | 0 |
| 29 Sept 2026, 23:00 | 420 | – | 15 | 0 |
| 29 Sept 2026, 22:00 | 414 | – | 32 | 0 |
| 29 Sept 2026, 21:00 | 415 | 429 | 46 | 1 |
| 29 Sept 2026, 20:00 | 417 | 425 | 30 | 3 |
| 29 Sept 2026, 19:00 | 420 | – | 12 | 0 |
| 29 Sept 2026, 18:00 | 414 | – | 59 | 0 |
| 29 Sept 2026, 17:00 | 414 | – | 13 | 0 |
| 29 Sept 2026, 16:00 | 420 | – | 20 | 0 |
| 29 Sept 2026, 15:00 | 420 | – | 18 | 0 |
| 29 Sept 2026, 14:00 | 413 | 410 | 41 | 1 |
| 29 Sept 2026, 13:00 | 414 | 595 | 66 | 1 |
| 29 Sept 2026, 12:00 | 416 | – | 68 | 0 |
| 29 Sept 2026, 11:00 | 420 | – | 10 | 0 |
| 29 Sept 2026, 10:00 | 417 | 408 | 46 | 11 |
| 29 Sept 2026, 09:00 | 405 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 405 | 405 | 3 | 2 |
| 29 Sept 2026, 07:00 | 405 | 410 | 7 | 1 |
| 29 Sept 2026, 06:00 | 405 | – | 6 | 0 |
| 29 Sept 2026, 05:00 | 405 | – | 5 | 0 |
| 29 Sept 2026, 04:00 | 404 | 401 | 25 | 1 |
| 29 Sept 2026, 03:00 | 401 | – | 11 | 0 |
| 29 Sept 2026, 02:00 | 384 | – | 16 | 0 |
| 29 Sept 2026, 01:00 | 381 | 408 | 6 | 11 |
| 29 Sept 2026, 00:00 | 401 | – | 3 | 0 |
| 28 Sept 2026, 23:00 | 401 | 388 | 8 | 2 |
| 28 Sept 2026, 22:00 | 381 | 405 | 19 | 1 |
| 28 Sept 2026, 21:00 | 400 | – | 19 | 0 |
| 28 Sept 2026, 20:00 | 401 | – | 15 | 0 |
| 28 Sept 2026, 19:00 | 401 | 408 | 16 | 1 |
| 28 Sept 2026, 18:00 | 463 | – | 15 | 0 |
| 28 Sept 2026, 17:00 | 451 | 469 | 20 | 2 |
| 28 Sept 2026, 16:00 | 401 | – | 3 | 0 |
| 28 Sept 2026, 15:00 | 412 | – | 10 | 0 |
| 28 Sept 2026, 14:00 | 463 | – | 10 | 0 |
| 28 Sept 2026, 13:00 | 463 | 408 | 13 | 14 |
| 28 Sept 2026, 12:00 | 457 | – | 33 | 0 |
| 28 Sept 2026, 11:00 | 463 | – | 21 | 0 |
| 28 Sept 2026, 10:00 | 463 | – | 8 | 0 |
| 28 Sept 2026, 09:00 | 426 | – | 5 | 0 |
| 28 Sept 2026, 07:00 | 463 | – | 19 | 0 |
| 28 Sept 2026, 06:00 | 463 | – | 3 | 0 |
| 28 Sept 2026, 05:00 | 460 | – | 39 | 0 |
| 28 Sept 2026, 04:00 | 416 | – | 14 | 0 |
| 28 Sept 2026, 03:00 | 463 | – | 6 | 0 |
| 28 Sept 2026, 02:00 | 463 | 595 | 19 | 1 |
| 28 Sept 2026, 01:00 | 463 | – | 23 | 0 |
| 28 Sept 2026, 00:00 | 415 | – | 16 | 0 |
| 27 Sept 2026, 23:00 | 375 | 386 | 89 | 16 |
| 27 Sept 2026, 22:00 | 400 | 396 | 39 | 51 |
| 27 Sept 2026, 21:00 | 388 | 405 | 27 | 13 |
| 27 Sept 2026, 20:00 | 396 | – | 15 | 0 |
| 27 Sept 2026, 19:00 | 401 | – | 20 | 0 |
| 27 Sept 2026, 18:00 | 453 | – | 13 | 0 |
| 27 Sept 2026, 17:00 | 452 | 412 | 17 | 3 |
| 27 Sept 2026, 16:00 | 401 | 405 | 15 | 1 |
| 27 Sept 2026, 15:00 | 405 | 405 | 16 | 14 |
| 27 Sept 2026, 14:00 | 404 | 418 | 4 | 13 |
| 27 Sept 2026, 13:00 | 463 | 405 | 26 | 1 |
| 27 Sept 2026, 12:00 | 401 | 403 | 7 | 19 |
| 27 Sept 2026, 11:00 | 401 | – | 16 | 0 |
| 27 Sept 2026, 10:00 | 447 | 405 | 14 | 4 |
| 27 Sept 2026, 09:00 | 459 | – | 16 | 0 |
| 27 Sept 2026, 08:00 | 401 | – | 10 | 0 |
| 27 Sept 2026, 07:00 | 463 | – | 21 | 0 |
| 27 Sept 2026, 06:00 | 463 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 463 | – | 10 | 0 |
| 27 Sept 2026, 04:00 | 402 | 405 | 20 | 3 |
| 27 Sept 2026, 03:00 | 380 | – | 15 | 0 |
| 27 Sept 2026, 02:00 | 445 | 395 | 18 | 2 |
| 27 Sept 2026, 01:00 | 463 | 405 | 15 | 51 |
| 27 Sept 2026, 00:00 | 401 | – | 39 | 0 |
| 26 Sept 2026, 23:00 | 403 | 405 | 32 | 1 |
| 26 Sept 2026, 22:00 | 463 | – | 9 | 0 |
| 26 Sept 2026, 21:00 | 461 | 1,015 | 34 | 1 |
| 26 Sept 2026, 20:00 | 418 | 404 | 22 | 20 |
| 26 Sept 2026, 19:00 | 412 | – | 123 | 0 |
| 26 Sept 2026, 18:00 | 456 | – | 69 | 0 |
| 26 Sept 2026, 17:00 | 460 | – | 35 | 0 |
| 26 Sept 2026, 16:00 | 449 | 420 | 61 | 3 |
| 26 Sept 2026, 15:00 | 426 | – | 15 | 0 |
| 26 Sept 2026, 14:00 | 463 | – | 32 | 0 |
| 26 Sept 2026, 13:00 | 463 | – | 6 | 0 |
| 26 Sept 2026, 12:00 | 403 | – | 9 | 0 |
| 26 Sept 2026, 11:00 | 400 | – | 8 | 0 |
| 26 Sept 2026, 10:00 | 401 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 402 | – | 7 | 0 |
| 26 Sept 2026, 08:00 | 429 | – | 17 | 0 |
| 26 Sept 2026, 07:00 | 440 | – | 11 | 0 |
| 26 Sept 2026, 06:00 | 412 | – | 24 | 0 |
| 26 Sept 2026, 05:00 | 418 | – | 18 | 0 |
| 26 Sept 2026, 04:00 | 388 | – | 55 | 0 |
| 26 Sept 2026, 03:00 | 383 | – | 9 | 0 |
| 26 Sept 2026, 02:00 | 399 | – | 47 | 0 |