Loading item…
Loading item…
The blade for the ultimate weapon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 492,820 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 501,000 | 504,900 | 1 | 4 |
| 3 Oct 2026, 00:00 | – | 504,900 | 0 | 5 |
| 2 Oct 2026, 22:00 | – | 504,900 | 0 | 4 |
| 2 Oct 2026, 21:00 | 472,499 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | – | 500,000 | 0 | 5 |
| 2 Oct 2026, 19:00 | – | 498,202 | 0 | 12 |
| 2 Oct 2026, 18:00 | 445,000 | 500,000 | 3 | 4 |
| 2 Oct 2026, 17:00 | – | 468,169 | 0 | 1 |
| 2 Oct 2026, 16:00 | 444,762 | 500,000 | 1 | 2 |
| 2 Oct 2026, 15:00 | – | 500,000 | 0 | 2 |
| 2 Oct 2026, 14:00 | 444,761 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 492,809 | 504,900 | 1 | 1 |
| 2 Oct 2026, 12:00 | 500,100 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | – | 504,900 | 0 | 9 |
| 2 Oct 2026, 09:00 | – | 504,900 | 0 | 1 |
| 2 Oct 2026, 08:00 | 501,000 | 504,900 | 1 | 2 |
| 2 Oct 2026, 07:00 | – | 504,900 | 0 | 9 |
| 2 Oct 2026, 06:00 | – | 501,000 | 0 | 1 |
| 2 Oct 2026, 04:00 | – | 504,900 | 0 | 1 |
| 2 Oct 2026, 03:00 | 499,000 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | – | 499,000 | 0 | 1 |
| 2 Oct 2026, 01:00 | 492,809 | 500,870 | 1 | 12 |
| 2 Oct 2026, 00:00 | – | 504,900 | 0 | 10 |
| 1 Oct 2026, 23:00 | – | 504,900 | 0 | 3 |
| 1 Oct 2026, 22:00 | – | 504,900 | 0 | 4 |
| 1 Oct 2026, 20:00 | 500,000 | 504,900 | 123 | 4 |
| 1 Oct 2026, 19:00 | – | 504,900 | 0 | 1 |
| 1 Oct 2026, 18:00 | 500,000 | 504,900 | 2 | 1 |
| 1 Oct 2026, 15:00 | – | 506,000 | 0 | 10 |
| 1 Oct 2026, 14:00 | – | 505,000 | 0 | 1 |
| 1 Oct 2026, 13:00 | 495,000 | 505,000 | 1 | 3 |
| 1 Oct 2026, 12:00 | – | 505,000 | 0 | 12 |
| 1 Oct 2026, 11:00 | – | 505,000 | 0 | 1 |
| 1 Oct 2026, 10:00 | – | 505,000 | 0 | 6 |
| 1 Oct 2026, 09:00 | – | 505,000 | 0 | 3 |
| 1 Oct 2026, 08:00 | – | 505,000 | 0 | 2 |
| 1 Oct 2026, 07:00 | 497,500 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 495,000 | 505,000 | 1 | 5 |
| 1 Oct 2026, 05:00 | – | 505,000 | 0 | 5 |
| 1 Oct 2026, 03:00 | – | 505,000 | 0 | 1 |
| 1 Oct 2026, 02:00 | 495,000 | 505,000 | 1 | 4 |
| 1 Oct 2026, 01:00 | – | 502,500 | 0 | 2 |
| 30 Sept 2026, 23:00 | 495,000 | 503,880 | 1 | 5 |
| 30 Sept 2026, 22:00 | 495,000 | – | 3 | 0 |
| 30 Sept 2026, 21:00 | 495,000 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | – | 505,000 | 0 | 1 |
| 30 Sept 2026, 19:00 | – | 505,000 | 0 | 4 |
| 30 Sept 2026, 18:00 | – | 502,500 | 0 | 2 |
| 30 Sept 2026, 16:00 | – | 505,000 | 0 | 1 |
| 30 Sept 2026, 14:00 | – | 505,000 | 0 | 2 |
| 30 Sept 2026, 13:00 | 496,667 | 505,000 | 3 | 1 |
| 30 Sept 2026, 06:00 | 480,000 | 505,000 | 2 | 2 |
| 30 Sept 2026, 05:00 | 500,000 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 492,809 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | – | 505,000 | 0 | 1 |
| 30 Sept 2026, 02:00 | – | 504,874 | 0 | 2 |
| 30 Sept 2026, 01:00 | – | 497,192 | 0 | 3 |
| 30 Sept 2026, 00:00 | 492,809 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 480,000 | 499,999 | 1 | 2 |
| 29 Sept 2026, 22:00 | 495,000 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 495,000 | 505,000 | 1 | 3 |
| 29 Sept 2026, 19:00 | 495,000 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | – | 506,112 | 0 | 3 |
| 29 Sept 2026, 17:00 | 495,000 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | – | 506,112 | 0 | 1 |
| 29 Sept 2026, 15:00 | – | 503,500 | 0 | 2 |
| 29 Sept 2026, 14:00 | – | 507,000 | 0 | 2 |
| 29 Sept 2026, 13:00 | – | 516,000 | 0 | 2 |
| 29 Sept 2026, 08:00 | 517,449 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 477,000 | 520,500 | 1 | 2 |
| 29 Sept 2026, 06:00 | 477,000 | 492,809 | 2 | 1 |
| 29 Sept 2026, 05:00 | 477,000 | 492,809 | 1 | 1 |
| 29 Sept 2026, 04:00 | 492,809 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | – | 521,334 | 0 | 5 |
| 29 Sept 2026, 01:00 | – | 522,587 | 0 | 2 |
| 28 Sept 2026, 23:00 | – | 522,587 | 0 | 3 |
| 28 Sept 2026, 22:00 | – | 523,910 | 0 | 5 |
| 28 Sept 2026, 21:00 | – | 524,612 | 0 | 2 |
| 28 Sept 2026, 20:00 | – | 525,000 | 0 | 1 |
| 28 Sept 2026, 19:00 | – | 526,834 | 0 | 2 |
| 28 Sept 2026, 18:00 | 504,000 | 528,914 | 1 | 3 |
| 28 Sept 2026, 17:00 | 509,776 | 530,000 | 4 | 1 |
| 28 Sept 2026, 16:00 | 503,034 | 532,009 | 2 | 3 |
| 28 Sept 2026, 15:00 | 510,242 | 535,000 | 2 | 4 |
| 28 Sept 2026, 14:00 | 514,113 | 550,000 | 5 | 3 |
| 28 Sept 2026, 11:00 | – | 579,415 | 0 | 1 |
| 28 Sept 2026, 10:00 | 492,105 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | – | 594,343 | 0 | 1 |
| 28 Sept 2026, 07:00 | 481,412 | – | 4 | 0 |
| 28 Sept 2026, 06:00 | 485,824 | 531,140 | 1 | 5 |
| 28 Sept 2026, 05:00 | 485,824 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | – | 512,732 | 0 | 4 |
| 28 Sept 2026, 03:00 | 473,622 | 485,756 | 1 | 1 |
| 28 Sept 2026, 02:00 | 510,043 | 503,910 | 1 | 14 |
| 28 Sept 2026, 01:00 | 473,821 | – | 6 | 0 |
| 28 Sept 2026, 00:00 | 469,975 | 461,469 | 1 | 3 |
| 27 Sept 2026, 23:00 | 482,286 | 513,540 | 7 | 62 |
| 27 Sept 2026, 22:00 | – | 513,995 | 0 | 1 |
| 27 Sept 2026, 21:00 | 500,003 | 513,900 | 3 | 3 |
| 27 Sept 2026, 20:00 | – | 513,752 | 0 | 3 |
| 27 Sept 2026, 19:00 | – | 513,916 | 0 | 3 |
| 27 Sept 2026, 18:00 | 487,598 | 489,286 | 4 | 8 |
| 27 Sept 2026, 17:00 | – | 485,756 | 0 | 2 |
| 27 Sept 2026, 16:00 | 513,995 | 513,995 | 1 | 8 |
| 27 Sept 2026, 15:00 | 500,000 | – | 3 | 0 |
| 27 Sept 2026, 14:00 | 500,000 | 513,995 | 1 | 2 |
| 27 Sept 2026, 13:00 | – | 513,995 | 0 | 1 |
| 27 Sept 2026, 12:00 | – | 510,000 | 0 | 3 |
| 27 Sept 2026, 11:00 | – | 510,000 | 0 | 2 |
| 27 Sept 2026, 10:00 | – | 499,496 | 0 | 8 |
| 27 Sept 2026, 09:00 | – | 510,039 | 0 | 13 |
| 27 Sept 2026, 08:00 | 485,758 | 510,042 | 2 | 2 |
| 27 Sept 2026, 07:00 | 450,000 | 510,011 | 1 | 5 |
| 27 Sept 2026, 05:00 | 504,000 | 510,042 | 1 | 2 |
| 27 Sept 2026, 03:00 | 507,021 | 510,042 | 4 | 5 |
| 27 Sept 2026, 02:00 | 510,042 | 510,042 | 2 | 4 |
| 27 Sept 2026, 01:00 | 504,000 | 510,042 | 1 | 1 |
| 27 Sept 2026, 00:00 | 504,000 | 510,042 | 1 | 1 |
| 26 Sept 2026, 23:00 | 504,000 | 510,042 | 1 | 2 |
| 26 Sept 2026, 22:00 | – | 510,042 | 0 | 1 |
| 26 Sept 2026, 20:00 | 485,760 | 503,000 | 4 | 1 |
| 26 Sept 2026, 19:00 | 485,760 | 503,999 | 17 | 17 |
| 26 Sept 2026, 18:00 | 503,999 | 503,999 | 1 | 2 |
| 26 Sept 2026, 17:00 | – | 503,999 | 0 | 1 |
| 26 Sept 2026, 16:00 | 494,666 | 503,999 | 3 | 6 |
| 26 Sept 2026, 15:00 | 503,999 | 503,999 | 1 | 3 |
| 26 Sept 2026, 14:00 | – | 503,845 | 0 | 2 |
| 26 Sept 2026, 13:00 | 485,760 | 503,690 | 1 | 2 |
| 26 Sept 2026, 12:00 | – | 503,690 | 0 | 2 |
| 26 Sept 2026, 09:00 | – | 503,696 | 0 | 10 |
| 26 Sept 2026, 08:00 | – | 503,999 | 0 | 1 |
| 26 Sept 2026, 07:00 | 485,756 | 485,756 | 1 | 1 |
| 26 Sept 2026, 06:00 | – | 503,999 | 0 | 2 |
| 26 Sept 2026, 05:00 | 450,000 | 493,900 | 1 | 3 |
| 26 Sept 2026, 04:00 | 450,000 | 461,469 | 2 | 1 |
| 26 Sept 2026, 03:00 | 450,918 | 484,997 | 1 | 1 |
| 26 Sept 2026, 01:00 | – | 485,945 | 0 | 11 |
| 26 Sept 2026, 00:00 | – | 485,755 | 0 | 1 |
| 25 Sept 2026, 23:00 | – | 485,755 | 0 | 1 |
| 25 Sept 2026, 22:00 | – | 466,326 | 0 | 5 |
| 25 Sept 2026, 21:00 | – | 461,469 | 0 | 1 |
| 25 Sept 2026, 20:00 | – | 480,393 | 0 | 4 |
| 25 Sept 2026, 19:00 | – | 482,996 | 0 | 1 |
| 25 Sept 2026, 18:00 | 447,446 | 461,469 | 5 | 3 |
| 25 Sept 2026, 17:00 | 485,756 | 461,469 | 4 | 1 |
| 25 Sept 2026, 16:00 | 485,756 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 447,446 | 488,722 | 6 | 1 |
| 25 Sept 2026, 12:00 | 477,777 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 485,756 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 474,747 | 489,031 | 3 | 3 |
| 25 Sept 2026, 09:00 | 485,756 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | – | 489,673 | 0 | 2 |
| 25 Sept 2026, 07:00 | – | 489,949 | 0 | 2 |
| 25 Sept 2026, 04:00 | – | 482,000 | 0 | 34 |
| 25 Sept 2026, 03:00 | – | 482,000 | 0 | 2 |
| 25 Sept 2026, 02:00 | 462,618 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | – | 480,000 | 0 | 2 |
| 25 Sept 2026, 00:00 | – | 470,000 | 0 | 1 |
| 24 Sept 2026, 23:00 | 462,618 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 462,326 | – | 2 | 0 |
| 24 Sept 2026, 21:00 | 462,326 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 454,825 | 463,567 | 1 | 6 |
| 24 Sept 2026, 19:00 | 454,825 | 461,469 | 10 | 4 |
| 24 Sept 2026, 18:00 | 450,275 | 493,283 | 4 | 64 |
| 24 Sept 2026, 17:00 | – | 493,900 | 0 | 1 |
| 24 Sept 2026, 16:00 | – | 493,900 | 0 | 4 |
| 24 Sept 2026, 15:00 | – | 493,967 | 0 | 6 |