Loading item…
Loading item…
A beautiful, heavy sword. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 7,517,240 | 7,682,459 | 25 | 36 |
| 3 Oct 2026, 01:00 | 7,477,135 | 7,636,629 | 25 | 43 |
| 3 Oct 2026, 00:00 | 7,473,064 | 7,624,562 | 23 | 31 |
| 2 Oct 2026, 23:00 | 7,479,712 | 7,640,242 | 27 | 29 |
| 2 Oct 2026, 22:00 | 7,480,297 | 7,640,890 | 25 | 41 |
| 2 Oct 2026, 21:00 | 7,461,151 | 7,621,100 | 32 | 43 |
| 2 Oct 2026, 20:00 | 7,427,940 | 7,599,441 | 41 | 37 |
| 2 Oct 2026, 19:00 | 7,482,440 | 7,670,774 | 35 | 32 |
| 2 Oct 2026, 18:00 | 7,529,312 | 7,677,957 | 30 | 32 |
| 2 Oct 2026, 17:00 | 7,531,615 | 7,696,687 | 30 | 41 |
| 2 Oct 2026, 16:00 | 7,528,297 | 7,680,685 | 25 | 39 |
| 2 Oct 2026, 15:00 | 7,532,076 | 7,685,186 | 18 | 28 |
| 2 Oct 2026, 14:00 | 7,529,059 | 7,674,804 | 19 | 11 |
| 2 Oct 2026, 13:00 | 7,524,627 | 7,700,967 | 25 | 26 |
| 2 Oct 2026, 12:00 | 7,552,350 | 7,722,136 | 38 | 24 |
| 2 Oct 2026, 11:00 | 7,588,281 | 7,759,490 | 19 | 12 |
| 2 Oct 2026, 10:00 | 7,584,889 | 7,775,116 | 19 | 23 |
| 2 Oct 2026, 09:00 | 7,535,510 | 7,714,543 | 16 | 22 |
| 2 Oct 2026, 08:00 | 7,535,139 | 7,712,802 | 15 | 11 |
| 2 Oct 2026, 07:00 | 7,512,765 | 7,657,032 | 11 | 16 |
| 2 Oct 2026, 06:00 | 7,542,512 | 7,720,639 | 19 | 12 |
| 2 Oct 2026, 05:00 | 7,556,768 | 7,760,244 | 29 | 25 |
| 2 Oct 2026, 04:00 | 7,492,146 | 7,744,877 | 15 | 29 |
| 2 Oct 2026, 03:00 | 7,449,267 | 7,648,981 | 40 | 54 |
| 2 Oct 2026, 02:00 | 7,414,782 | 7,580,182 | 20 | 32 |
| 2 Oct 2026, 01:00 | 7,407,588 | 7,585,620 | 36 | 44 |
| 2 Oct 2026, 00:00 | 7,415,876 | 7,587,504 | 27 | 33 |
| 1 Oct 2026, 23:00 | 7,377,212 | 7,526,329 | 34 | 32 |
| 1 Oct 2026, 22:00 | 7,387,648 | 7,568,638 | 26 | 34 |
| 1 Oct 2026, 21:00 | 7,326,808 | 7,464,986 | 19 | 39 |
| 1 Oct 2026, 20:00 | 7,325,971 | 7,450,602 | 20 | 29 |
| 1 Oct 2026, 19:00 | 7,315,702 | 7,465,342 | 14 | 16 |
| 1 Oct 2026, 18:00 | 7,308,615 | 7,463,704 | 26 | 32 |
| 1 Oct 2026, 17:00 | 7,275,898 | 7,437,039 | 20 | 31 |
| 1 Oct 2026, 16:00 | 7,293,429 | 7,416,877 | 18 | 20 |
| 1 Oct 2026, 15:00 | 7,304,634 | 7,444,067 | 23 | 29 |
| 1 Oct 2026, 14:00 | 7,307,343 | 7,449,025 | 20 | 28 |
| 1 Oct 2026, 13:00 | 7,292,176 | 7,444,343 | 22 | 32 |
| 1 Oct 2026, 12:00 | 7,265,792 | 7,424,954 | 8 | 24 |
| 1 Oct 2026, 11:00 | 7,260,042 | 7,423,223 | 15 | 19 |
| 1 Oct 2026, 10:00 | 7,295,785 | 7,436,387 | 10 | 18 |
| 1 Oct 2026, 09:00 | 7,256,850 | 7,419,773 | 8 | 22 |
| 1 Oct 2026, 08:00 | 7,248,703 | 7,414,271 | 14 | 16 |
| 1 Oct 2026, 07:00 | 7,269,699 | 7,418,953 | 14 | 17 |
| 1 Oct 2026, 06:00 | 7,257,116 | 7,409,257 | 16 | 23 |
| 1 Oct 2026, 05:00 | 7,233,906 | 7,395,202 | 20 | 29 |
| 1 Oct 2026, 04:00 | 7,235,346 | 7,395,345 | 24 | 17 |
| 1 Oct 2026, 03:00 | 7,243,860 | 7,386,673 | 23 | 27 |
| 1 Oct 2026, 02:00 | 7,277,480 | 7,454,680 | 31 | 48 |
| 1 Oct 2026, 01:00 | 7,250,603 | 7,409,154 | 31 | 50 |
| 1 Oct 2026, 00:00 | 7,240,546 | 7,382,111 | 36 | 46 |
| 30 Sept 2026, 23:00 | 7,247,097 | 7,367,027 | 30 | 23 |
| 30 Sept 2026, 22:00 | 7,263,767 | 7,402,755 | 31 | 45 |
| 30 Sept 2026, 21:00 | 7,254,760 | 7,407,229 | 18 | 51 |
| 30 Sept 2026, 20:00 | 7,240,398 | 7,378,546 | 27 | 17 |
| 30 Sept 2026, 19:00 | 7,217,102 | 7,361,489 | 33 | 38 |
| 30 Sept 2026, 18:00 | 7,251,506 | 7,434,733 | 28 | 43 |
| 30 Sept 2026, 17:00 | 7,199,824 | 7,347,814 | 24 | 32 |
| 30 Sept 2026, 16:00 | 7,173,817 | 7,350,733 | 22 | 29 |
| 30 Sept 2026, 15:00 | 7,172,166 | 7,316,901 | 16 | 12 |
| 30 Sept 2026, 14:00 | 7,213,734 | 7,364,989 | 14 | 16 |
| 30 Sept 2026, 13:00 | 7,213,986 | 7,384,444 | 15 | 16 |
| 30 Sept 2026, 12:00 | 7,232,046 | 7,361,311 | 4 | 6 |
| 30 Sept 2026, 10:00 | 7,195,574 | 7,381,965 | 1 | 2 |
| 30 Sept 2026, 09:00 | 7,215,093 | 7,363,395 | 11 | 8 |
| 30 Sept 2026, 08:00 | 7,226,973 | 7,377,920 | 10 | 6 |
| 30 Sept 2026, 07:00 | 7,203,854 | 7,376,956 | 19 | 21 |
| 30 Sept 2026, 06:00 | 7,227,977 | 7,397,527 | 22 | 14 |
| 30 Sept 2026, 05:00 | 7,208,867 | 7,379,066 | 25 | 27 |
| 30 Sept 2026, 04:00 | 7,225,399 | 7,401,838 | 19 | 16 |
| 30 Sept 2026, 03:00 | 7,254,882 | 7,415,435 | 23 | 41 |
| 30 Sept 2026, 02:00 | 7,262,102 | 7,440,046 | 35 | 33 |
| 30 Sept 2026, 01:00 | 7,269,647 | 7,442,431 | 20 | 30 |
| 30 Sept 2026, 00:00 | 7,291,298 | 7,434,666 | 37 | 37 |
| 29 Sept 2026, 23:00 | 7,294,133 | 7,459,229 | 28 | 29 |
| 29 Sept 2026, 22:00 | 7,292,843 | 7,464,996 | 37 | 30 |
| 29 Sept 2026, 21:00 | 7,308,308 | 7,469,479 | 34 | 31 |
| 29 Sept 2026, 20:00 | 7,320,841 | 7,486,658 | 22 | 29 |
| 29 Sept 2026, 19:00 | 7,287,155 | 7,477,296 | 12 | 20 |
| 29 Sept 2026, 18:00 | 7,307,559 | 7,449,860 | 6 | 13 |
| 29 Sept 2026, 17:00 | 7,288,719 | 7,435,836 | 19 | 6 |
| 29 Sept 2026, 16:00 | 7,320,325 | 7,450,339 | 18 | 21 |
| 29 Sept 2026, 15:00 | 7,339,102 | 7,502,633 | 13 | 13 |
| 29 Sept 2026, 14:00 | 7,352,603 | 7,486,622 | 14 | 19 |
| 29 Sept 2026, 13:00 | 7,370,811 | 7,496,094 | 17 | 14 |
| 29 Sept 2026, 12:00 | 7,372,825 | 7,548,604 | 14 | 13 |
| 29 Sept 2026, 11:00 | 7,379,244 | 7,565,650 | 21 | 17 |
| 29 Sept 2026, 10:00 | 7,385,143 | 7,577,980 | 19 | 15 |
| 29 Sept 2026, 09:00 | 7,382,110 | 7,558,222 | 15 | 8 |
| 29 Sept 2026, 08:00 | 7,390,895 | 7,563,514 | 7 | 12 |
| 29 Sept 2026, 07:00 | 7,404,060 | 7,585,821 | 23 | 21 |
| 29 Sept 2026, 06:00 | 7,293,874 | 7,492,959 | 7 | 20 |
| 29 Sept 2026, 05:00 | 7,239,421 | 7,400,000 | 18 | 2 |
| 29 Sept 2026, 04:00 | 7,278,501 | 7,397,360 | 17 | 35 |
| 29 Sept 2026, 03:00 | 7,312,526 | 7,392,575 | 14 | 28 |
| 29 Sept 2026, 02:00 | 7,472,580 | 7,522,198 | 90 | 46 |
| 29 Sept 2026, 01:00 | 7,613,098 | 7,773,916 | 39 | 28 |
| 29 Sept 2026, 00:00 | 7,607,094 | 7,765,775 | 23 | 22 |
| 28 Sept 2026, 23:00 | 7,595,602 | 7,767,573 | 23 | 38 |
| 28 Sept 2026, 22:00 | 7,619,254 | 7,766,458 | 18 | 32 |
| 28 Sept 2026, 21:00 | 7,641,458 | 7,794,029 | 29 | 21 |
| 28 Sept 2026, 20:00 | 7,625,290 | 7,785,176 | 19 | 27 |
| 28 Sept 2026, 19:00 | 7,630,331 | 7,782,595 | 21 | 19 |
| 28 Sept 2026, 18:00 | 7,627,907 | 7,767,790 | 17 | 18 |
| 28 Sept 2026, 17:00 | 7,634,604 | 7,793,307 | 21 | 16 |
| 28 Sept 2026, 16:00 | 7,663,303 | 7,809,516 | 31 | 19 |
| 28 Sept 2026, 15:00 | 7,659,545 | 7,803,193 | 20 | 16 |
| 28 Sept 2026, 14:00 | 7,676,213 | 7,821,736 | 16 | 24 |
| 28 Sept 2026, 13:00 | 7,680,902 | 7,781,997 | 20 | 4 |
| 28 Sept 2026, 12:00 | 7,663,592 | 7,848,869 | 17 | 16 |
| 28 Sept 2026, 11:00 | 7,654,701 | 7,771,412 | 17 | 7 |
| 28 Sept 2026, 10:00 | 7,654,684 | 7,821,038 | 9 | 10 |
| 28 Sept 2026, 09:00 | 7,656,643 | 7,792,461 | 5 | 14 |
| 28 Sept 2026, 08:00 | 7,662,195 | 7,821,417 | 14 | 6 |
| 28 Sept 2026, 07:00 | 7,664,683 | 7,850,649 | 10 | 7 |
| 28 Sept 2026, 06:00 | 7,684,120 | 7,833,393 | 7 | 7 |
| 28 Sept 2026, 05:00 | 7,656,732 | 7,779,687 | 22 | 3 |
| 28 Sept 2026, 04:00 | 7,657,199 | 7,782,048 | 31 | 14 |
| 28 Sept 2026, 03:00 | 7,647,821 | 7,807,339 | 14 | 40 |
| 28 Sept 2026, 02:00 | 7,651,666 | 7,823,270 | 13 | 22 |
| 28 Sept 2026, 01:00 | 7,676,535 | 7,826,469 | 37 | 23 |
| 28 Sept 2026, 00:00 | 7,675,094 | 7,747,052 | 14 | 14 |
| 27 Sept 2026, 23:00 | 7,666,525 | 7,765,968 | 21 | 11 |
| 27 Sept 2026, 22:00 | 7,661,359 | 7,817,073 | 21 | 25 |
| 27 Sept 2026, 21:00 | 7,662,944 | 7,812,115 | 33 | 26 |
| 27 Sept 2026, 20:00 | 7,685,359 | 7,814,945 | 33 | 35 |
| 27 Sept 2026, 19:00 | 7,703,121 | 7,876,600 | 34 | 39 |
| 27 Sept 2026, 18:00 | 7,704,039 | 7,889,141 | 31 | 30 |
| 27 Sept 2026, 17:00 | 7,700,907 | 7,878,754 | 20 | 27 |
| 27 Sept 2026, 16:00 | 7,694,010 | 7,867,185 | 24 | 34 |
| 27 Sept 2026, 15:00 | 7,716,472 | 7,857,596 | 36 | 19 |
| 27 Sept 2026, 14:00 | 7,670,965 | 7,756,179 | 22 | 13 |
| 27 Sept 2026, 13:00 | 7,665,616 | 7,816,402 | 5 | 19 |
| 27 Sept 2026, 12:00 | 7,647,419 | 7,794,722 | 21 | 25 |
| 27 Sept 2026, 11:00 | 7,654,064 | 7,785,077 | 16 | 14 |
| 27 Sept 2026, 10:00 | 7,652,628 | 7,802,112 | 9 | 9 |
| 27 Sept 2026, 09:00 | 7,660,932 | 7,739,942 | 12 | 5 |
| 27 Sept 2026, 08:00 | 7,678,021 | 7,848,721 | 18 | 16 |
| 27 Sept 2026, 07:00 | 7,679,251 | 7,851,399 | 25 | 16 |
| 27 Sept 2026, 06:00 | 7,677,909 | 7,837,844 | 16 | 23 |
| 27 Sept 2026, 05:00 | 7,718,863 | 7,916,827 | 24 | 7 |
| 27 Sept 2026, 04:00 | 7,613,240 | 7,783,341 | 26 | 34 |
| 27 Sept 2026, 03:00 | 7,619,973 | 7,743,069 | 17 | 30 |
| 27 Sept 2026, 02:00 | 7,592,539 | 7,743,831 | 25 | 41 |
| 27 Sept 2026, 01:00 | 7,560,284 | 7,739,256 | 25 | 36 |
| 27 Sept 2026, 00:00 | 7,591,937 | 7,719,978 | 27 | 31 |
| 26 Sept 2026, 23:00 | 7,577,475 | 7,729,147 | 27 | 20 |
| 26 Sept 2026, 22:00 | 7,553,713 | 7,701,979 | 20 | 13 |
| 26 Sept 2026, 21:00 | 7,524,145 | 7,699,995 | 27 | 18 |
| 26 Sept 2026, 20:00 | 7,552,554 | 7,726,017 | 36 | 28 |
| 26 Sept 2026, 19:00 | 7,567,535 | 7,753,657 | 40 | 23 |
| 26 Sept 2026, 18:00 | 7,548,778 | 7,708,814 | 24 | 27 |
| 26 Sept 2026, 17:00 | 7,532,395 | 7,724,608 | 18 | 35 |
| 26 Sept 2026, 16:00 | 7,556,971 | 7,718,423 | 20 | 13 |
| 26 Sept 2026, 15:00 | 7,628,322 | 7,768,673 | 18 | 30 |
| 26 Sept 2026, 14:00 | 7,586,402 | 7,751,070 | 16 | 18 |
| 26 Sept 2026, 13:00 | 7,605,946 | 7,758,302 | 20 | 10 |
| 26 Sept 2026, 12:00 | 7,570,516 | 7,756,229 | 19 | 17 |
| 26 Sept 2026, 11:00 | 7,601,369 | 7,777,047 | 16 | 20 |
| 26 Sept 2026, 10:00 | 7,627,346 | 7,802,268 | 17 | 19 |
| 26 Sept 2026, 09:00 | 7,686,398 | 7,823,199 | 7 | 14 |
| 26 Sept 2026, 08:00 | 7,635,844 | 7,823,568 | 9 | 16 |
| 26 Sept 2026, 07:00 | 7,650,021 | 7,798,346 | 17 | 4 |
| 26 Sept 2026, 06:00 | 7,642,438 | 7,790,828 | 17 | 15 |
| 26 Sept 2026, 05:00 | 7,664,944 | 7,841,629 | 20 | 19 |
| 26 Sept 2026, 04:00 | 7,653,814 | 7,844,583 | 10 | 28 |
| 26 Sept 2026, 03:00 | 7,654,301 | 7,823,035 | 21 | 44 |
| 26 Sept 2026, 02:00 | 7,672,004 | 7,813,299 | 24 | 30 |