Loading item…
Loading item…
A brutally heavy sword. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 18,471,966 | 18,807,903 | 29 | 29 |
| 3 Oct 2026, 01:00 | 18,531,141 | 18,806,939 | 22 | 15 |
| 3 Oct 2026, 00:00 | 18,533,974 | 18,841,368 | 20 | 29 |
| 2 Oct 2026, 23:00 | 18,636,392 | 18,937,595 | 21 | 22 |
| 2 Oct 2026, 22:00 | 18,579,176 | 18,893,003 | 26 | 26 |
| 2 Oct 2026, 21:00 | 18,588,465 | 18,811,329 | 19 | 36 |
| 2 Oct 2026, 20:00 | 18,531,086 | 18,859,701 | 26 | 23 |
| 2 Oct 2026, 19:00 | 18,652,541 | 18,893,704 | 27 | 26 |
| 2 Oct 2026, 18:00 | 18,722,791 | 19,119,759 | 29 | 30 |
| 2 Oct 2026, 17:00 | 18,593,964 | 18,898,129 | 24 | 30 |
| 2 Oct 2026, 16:00 | 18,599,319 | 18,973,552 | 18 | 25 |
| 2 Oct 2026, 15:00 | 18,565,965 | 18,924,932 | 17 | 17 |
| 2 Oct 2026, 14:00 | 18,536,620 | 18,814,459 | 12 | 29 |
| 2 Oct 2026, 13:00 | 18,530,352 | 18,855,724 | 21 | 18 |
| 2 Oct 2026, 12:00 | 18,535,375 | 18,939,317 | 15 | 25 |
| 2 Oct 2026, 11:00 | 18,474,994 | 18,816,974 | 14 | 9 |
| 2 Oct 2026, 10:00 | 18,462,423 | 18,832,442 | 11 | 17 |
| 2 Oct 2026, 09:00 | 18,456,957 | 18,808,158 | 11 | 19 |
| 2 Oct 2026, 08:00 | 18,450,325 | 18,726,560 | 8 | 10 |
| 2 Oct 2026, 07:00 | 18,381,859 | 18,687,421 | 13 | 7 |
| 2 Oct 2026, 06:00 | 18,383,969 | 18,725,224 | 7 | 17 |
| 2 Oct 2026, 05:00 | 18,375,008 | 18,749,715 | 16 | 8 |
| 2 Oct 2026, 04:00 | 18,382,234 | 18,709,503 | 14 | 22 |
| 2 Oct 2026, 03:00 | 18,391,540 | 18,778,430 | 27 | 27 |
| 2 Oct 2026, 02:00 | 18,350,795 | 18,798,808 | 31 | 40 |
| 2 Oct 2026, 01:00 | 18,389,123 | 18,811,408 | 32 | 30 |
| 2 Oct 2026, 00:00 | 18,361,952 | 18,820,389 | 26 | 31 |
| 1 Oct 2026, 23:00 | 18,241,289 | 18,655,925 | 26 | 40 |
| 1 Oct 2026, 22:00 | 18,084,725 | 18,425,196 | 25 | 29 |
| 1 Oct 2026, 21:00 | 18,051,338 | 18,371,671 | 18 | 25 |
| 1 Oct 2026, 20:00 | 18,083,043 | 18,386,334 | 20 | 37 |
| 1 Oct 2026, 19:00 | 18,101,762 | 18,347,869 | 20 | 22 |
| 1 Oct 2026, 18:00 | 18,012,018 | 18,329,837 | 21 | 24 |
| 1 Oct 2026, 17:00 | 18,061,596 | 18,241,408 | 15 | 19 |
| 1 Oct 2026, 16:00 | 18,042,412 | 18,310,653 | 24 | 14 |
| 1 Oct 2026, 15:00 | 18,051,480 | 18,353,556 | 21 | 19 |
| 1 Oct 2026, 14:00 | 18,144,614 | 18,376,776 | 16 | 20 |
| 1 Oct 2026, 13:00 | 18,025,093 | 18,384,790 | 13 | 15 |
| 1 Oct 2026, 12:00 | 18,009,162 | 18,364,979 | 10 | 10 |
| 1 Oct 2026, 11:00 | 18,025,269 | 18,406,343 | 13 | 12 |
| 1 Oct 2026, 10:00 | 18,112,199 | 18,379,574 | 12 | 14 |
| 1 Oct 2026, 09:00 | 18,114,516 | 18,441,340 | 9 | 15 |
| 1 Oct 2026, 08:00 | 18,183,676 | 18,504,284 | 12 | 11 |
| 1 Oct 2026, 07:00 | 18,164,060 | 18,541,061 | 14 | 14 |
| 1 Oct 2026, 06:00 | 18,170,946 | 18,541,435 | 7 | 15 |
| 1 Oct 2026, 05:00 | 18,108,620 | 18,384,544 | 8 | 15 |
| 1 Oct 2026, 04:00 | 18,025,865 | 18,336,390 | 17 | 24 |
| 1 Oct 2026, 03:00 | 18,046,658 | 18,433,029 | 23 | 31 |
| 1 Oct 2026, 02:00 | 18,097,492 | 18,345,260 | 16 | 21 |
| 1 Oct 2026, 01:00 | 18,147,863 | 18,484,902 | 29 | 26 |
| 1 Oct 2026, 00:00 | 18,183,621 | 18,443,831 | 21 | 27 |
| 30 Sept 2026, 23:00 | 17,906,688 | 18,273,489 | 16 | 31 |
| 30 Sept 2026, 22:00 | 17,927,846 | 18,272,154 | 22 | 19 |
| 30 Sept 2026, 21:00 | 18,042,589 | 18,345,514 | 24 | 24 |
| 30 Sept 2026, 20:00 | 18,045,748 | 18,342,149 | 20 | 34 |
| 30 Sept 2026, 19:00 | 18,073,583 | 18,365,822 | 24 | 33 |
| 30 Sept 2026, 18:00 | 18,163,234 | 18,411,359 | 22 | 19 |
| 30 Sept 2026, 17:00 | 18,153,224 | 18,522,824 | 27 | 27 |
| 30 Sept 2026, 16:00 | 18,262,265 | 18,546,841 | 14 | 16 |
| 30 Sept 2026, 15:00 | 18,172,267 | 18,463,025 | 15 | 21 |
| 30 Sept 2026, 14:00 | 18,186,225 | 18,548,466 | 16 | 15 |
| 30 Sept 2026, 13:00 | 18,156,379 | 18,598,078 | 16 | 16 |
| 30 Sept 2026, 12:00 | 18,263,658 | 18,642,377 | 10 | 5 |
| 30 Sept 2026, 10:00 | 18,329,633 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 18,247,672 | 18,557,848 | 13 | 9 |
| 30 Sept 2026, 08:00 | 18,268,792 | 18,360,806 | 4 | 2 |
| 30 Sept 2026, 07:00 | 18,281,135 | 18,564,848 | 13 | 10 |
| 30 Sept 2026, 06:00 | 18,313,932 | 18,645,094 | 10 | 20 |
| 30 Sept 2026, 05:00 | 18,303,263 | 18,581,730 | 10 | 11 |
| 30 Sept 2026, 04:00 | 18,241,982 | 18,528,168 | 12 | 14 |
| 30 Sept 2026, 03:00 | 18,283,461 | 18,523,629 | 24 | 15 |
| 30 Sept 2026, 02:00 | 18,242,016 | 18,508,715 | 17 | 15 |
| 30 Sept 2026, 01:00 | 18,210,472 | 18,550,218 | 28 | 31 |
| 30 Sept 2026, 00:00 | 18,106,616 | 18,422,654 | 24 | 20 |
| 29 Sept 2026, 23:00 | 18,118,349 | 18,439,041 | 29 | 5 |
| 29 Sept 2026, 22:00 | 18,151,159 | 18,454,267 | 23 | 28 |
| 29 Sept 2026, 21:00 | 18,121,030 | 18,435,364 | 19 | 19 |
| 29 Sept 2026, 20:00 | 18,189,117 | 18,492,959 | 12 | 18 |
| 29 Sept 2026, 19:00 | 18,233,073 | 18,508,355 | 30 | 23 |
| 29 Sept 2026, 18:00 | 18,183,708 | 18,564,444 | 25 | 24 |
| 29 Sept 2026, 17:00 | 18,200,578 | 18,509,319 | 23 | 17 |
| 29 Sept 2026, 16:00 | 18,188,750 | 18,555,312 | 17 | 19 |
| 29 Sept 2026, 15:00 | 18,277,825 | 18,621,833 | 16 | 15 |
| 29 Sept 2026, 14:00 | 18,209,737 | 18,602,143 | 18 | 20 |
| 29 Sept 2026, 13:00 | 18,222,631 | 18,505,497 | 9 | 5 |
| 29 Sept 2026, 12:00 | 18,276,596 | 18,696,382 | 12 | 9 |
| 29 Sept 2026, 11:00 | 18,346,282 | 18,825,030 | 7 | 10 |
| 29 Sept 2026, 10:00 | 18,183,171 | 18,563,047 | 4 | 10 |
| 29 Sept 2026, 09:00 | 18,174,499 | 18,592,597 | 3 | 5 |
| 29 Sept 2026, 08:00 | 18,159,853 | 18,341,482 | 8 | 4 |
| 29 Sept 2026, 07:00 | 18,156,582 | 18,555,745 | 11 | 9 |
| 29 Sept 2026, 06:00 | 18,224,141 | 18,516,037 | 7 | 13 |
| 29 Sept 2026, 05:00 | 18,147,141 | 18,451,058 | 17 | 9 |
| 29 Sept 2026, 04:00 | 18,188,205 | 18,446,718 | 14 | 15 |
| 29 Sept 2026, 03:00 | 18,293,067 | 18,811,260 | 25 | 35 |
| 29 Sept 2026, 02:00 | 18,136,761 | 18,380,846 | 9 | 17 |
| 29 Sept 2026, 01:00 | 18,080,440 | 18,150,354 | 20 | 9 |
| 29 Sept 2026, 00:00 | 18,056,253 | 18,210,097 | 23 | 11 |
| 28 Sept 2026, 23:00 | 18,061,521 | 18,183,191 | 20 | 10 |
| 28 Sept 2026, 22:00 | 18,025,296 | 18,214,352 | 14 | 12 |
| 28 Sept 2026, 21:00 | 18,038,440 | 18,260,605 | 28 | 15 |
| 28 Sept 2026, 20:00 | 17,980,320 | 18,223,744 | 27 | 13 |
| 28 Sept 2026, 19:00 | 18,074,754 | 18,364,514 | 24 | 31 |
| 28 Sept 2026, 18:00 | 18,173,581 | 18,475,156 | 26 | 24 |
| 28 Sept 2026, 17:00 | 18,064,863 | 18,359,501 | 21 | 10 |
| 28 Sept 2026, 16:00 | 18,160,795 | 18,385,869 | 17 | 13 |
| 28 Sept 2026, 15:00 | 18,190,570 | 18,578,803 | 25 | 19 |
| 28 Sept 2026, 14:00 | 18,262,840 | 18,606,515 | 9 | 19 |
| 28 Sept 2026, 13:00 | 18,203,039 | 18,589,934 | 9 | 20 |
| 28 Sept 2026, 12:00 | 18,134,827 | 18,474,797 | 12 | 11 |
| 28 Sept 2026, 11:00 | 18,043,450 | 18,256,347 | 4 | 13 |
| 28 Sept 2026, 10:00 | 18,068,255 | 18,404,031 | 9 | 10 |
| 28 Sept 2026, 09:00 | 18,004,394 | 18,278,428 | 3 | 6 |
| 28 Sept 2026, 08:00 | 18,026,933 | 18,426,048 | 12 | 8 |
| 28 Sept 2026, 07:00 | 18,071,966 | 18,391,376 | 14 | 15 |
| 28 Sept 2026, 06:00 | 18,080,324 | 18,340,140 | 7 | 8 |
| 28 Sept 2026, 05:00 | 18,063,798 | 18,386,490 | 9 | 12 |
| 28 Sept 2026, 04:00 | 18,034,766 | 18,390,276 | 18 | 18 |
| 28 Sept 2026, 03:00 | 18,055,663 | 18,064,731 | 20 | 9 |
| 28 Sept 2026, 02:00 | 18,026,966 | 18,340,459 | 26 | 28 |
| 28 Sept 2026, 01:00 | 18,074,856 | 18,369,831 | 30 | 21 |
| 28 Sept 2026, 00:00 | 18,089,501 | 18,408,605 | 24 | 20 |
| 27 Sept 2026, 23:00 | 18,146,618 | 18,558,894 | 20 | 15 |
| 27 Sept 2026, 22:00 | 18,009,511 | 18,459,481 | 18 | 23 |
| 27 Sept 2026, 21:00 | 17,982,371 | 18,252,125 | 27 | 40 |
| 27 Sept 2026, 20:00 | 18,000,057 | 18,278,193 | 30 | 31 |
| 27 Sept 2026, 19:00 | 17,973,711 | 18,198,770 | 30 | 9 |
| 27 Sept 2026, 18:00 | 17,929,746 | 18,048,549 | 19 | 6 |
| 27 Sept 2026, 17:00 | 17,957,058 | 18,151,033 | 28 | 16 |
| 27 Sept 2026, 16:00 | 18,034,603 | 18,349,598 | 29 | 28 |
| 27 Sept 2026, 15:00 | 18,070,850 | 18,398,853 | 19 | 32 |
| 27 Sept 2026, 14:00 | 17,987,888 | 18,288,811 | 19 | 24 |
| 27 Sept 2026, 13:00 | 17,934,039 | 18,239,718 | 20 | 22 |
| 27 Sept 2026, 12:00 | 17,985,873 | 18,261,652 | 17 | 19 |
| 27 Sept 2026, 11:00 | 17,987,501 | 18,094,019 | 16 | 6 |
| 27 Sept 2026, 10:00 | 18,040,627 | 18,212,991 | 11 | 11 |
| 27 Sept 2026, 09:00 | 18,009,030 | 18,221,482 | 11 | 12 |
| 27 Sept 2026, 08:00 | 17,934,966 | 18,207,817 | 11 | 18 |
| 27 Sept 2026, 07:00 | 17,908,050 | 18,150,855 | 11 | 4 |
| 27 Sept 2026, 06:00 | 17,909,380 | 18,243,054 | 12 | 14 |
| 27 Sept 2026, 05:00 | 18,055,202 | 18,248,695 | 4 | 16 |
| 27 Sept 2026, 04:00 | 17,992,436 | 18,234,585 | 15 | 20 |
| 27 Sept 2026, 03:00 | 18,023,159 | 18,296,272 | 20 | 21 |
| 27 Sept 2026, 02:00 | 18,043,567 | 18,315,553 | 21 | 30 |
| 27 Sept 2026, 01:00 | 17,945,806 | 18,282,024 | 26 | 36 |
| 27 Sept 2026, 00:00 | 17,917,623 | 18,153,287 | 22 | 10 |
| 26 Sept 2026, 23:00 | 17,842,935 | 17,953,075 | 29 | 8 |
| 26 Sept 2026, 22:00 | 17,896,871 | 18,067,760 | 30 | 2 |
| 26 Sept 2026, 21:00 | 17,813,991 | 18,066,812 | 18 | 23 |
| 26 Sept 2026, 20:00 | 17,787,598 | 18,096,184 | 21 | 28 |
| 26 Sept 2026, 19:00 | 17,842,443 | 18,115,381 | 29 | 21 |
| 26 Sept 2026, 18:00 | 17,907,615 | 18,132,428 | 30 | 15 |
| 26 Sept 2026, 17:00 | 17,940,793 | 18,209,280 | 29 | 12 |
| 26 Sept 2026, 16:00 | 17,936,760 | 18,108,351 | 20 | 6 |
| 26 Sept 2026, 15:00 | 17,999,398 | 18,293,443 | 27 | 7 |
| 26 Sept 2026, 14:00 | 18,012,236 | 18,378,783 | 21 | 29 |
| 26 Sept 2026, 13:00 | 18,057,422 | 18,445,484 | 10 | 18 |
| 26 Sept 2026, 12:00 | 18,058,377 | 18,463,578 | 12 | 1 |
| 26 Sept 2026, 11:00 | 17,999,662 | 18,399,174 | 15 | 7 |
| 26 Sept 2026, 10:00 | 17,953,576 | 18,368,358 | 11 | 16 |
| 26 Sept 2026, 09:00 | 17,998,509 | 18,264,844 | 16 | 15 |
| 26 Sept 2026, 08:00 | 17,998,937 | 18,124,869 | 10 | 9 |
| 26 Sept 2026, 07:00 | 17,920,535 | 18,260,318 | 9 | 13 |
| 26 Sept 2026, 06:00 | 17,910,166 | 18,313,540 | 7 | 13 |
| 26 Sept 2026, 05:00 | 17,934,173 | 18,189,667 | 14 | 11 |
| 26 Sept 2026, 04:00 | 17,981,046 | 18,268,200 | 30 | 21 |
| 26 Sept 2026, 03:00 | 17,979,467 | 18,384,146 | 22 | 32 |
| 26 Sept 2026, 02:00 | 18,003,373 | 18,378,057 | 40 | 29 |