Loading item…
Loading item…
A gracious, heavy sword. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 24,015,936 | 24,471,850 | 6 | 26 |
| 3 Oct 2026, 02:00 | 23,943,037 | 24,480,363 | 13 | 20 |
| 3 Oct 2026, 01:00 | 23,957,452 | 24,486,126 | 12 | 19 |
| 3 Oct 2026, 00:00 | 23,969,481 | 24,448,202 | 15 | 23 |
| 2 Oct 2026, 23:00 | 24,071,596 | 24,568,178 | 12 | 12 |
| 2 Oct 2026, 22:00 | 23,978,360 | 24,435,234 | 15 | 16 |
| 2 Oct 2026, 21:00 | 24,000,182 | 24,515,366 | 15 | 9 |
| 2 Oct 2026, 20:00 | 24,194,510 | 24,593,842 | 13 | 14 |
| 2 Oct 2026, 19:00 | 24,433,836 | 24,935,321 | 12 | 17 |
| 2 Oct 2026, 18:00 | 24,253,990 | 24,709,068 | 12 | 10 |
| 2 Oct 2026, 17:00 | 24,462,832 | 24,857,802 | 8 | 11 |
| 2 Oct 2026, 16:00 | 24,296,541 | 24,734,927 | 10 | 14 |
| 2 Oct 2026, 15:00 | 24,341,736 | 24,823,806 | 13 | 21 |
| 2 Oct 2026, 14:00 | 24,233,616 | 24,698,722 | 7 | 6 |
| 2 Oct 2026, 13:00 | 24,280,942 | 24,842,522 | 8 | 10 |
| 2 Oct 2026, 12:00 | 24,338,447 | 24,891,047 | 8 | 8 |
| 2 Oct 2026, 11:00 | 24,482,170 | 24,956,810 | 8 | 7 |
| 2 Oct 2026, 10:00 | 24,389,650 | 24,887,027 | 6 | 9 |
| 2 Oct 2026, 09:00 | 24,355,049 | 24,856,652 | 4 | 4 |
| 2 Oct 2026, 08:00 | 24,563,226 | 24,891,968 | 8 | 2 |
| 2 Oct 2026, 07:00 | 24,442,330 | 24,888,010 | 7 | 8 |
| 2 Oct 2026, 06:00 | 24,433,968 | 24,901,941 | 6 | 3 |
| 2 Oct 2026, 05:00 | 24,407,672 | 24,928,628 | 4 | 9 |
| 2 Oct 2026, 04:00 | 24,403,996 | 24,913,516 | 5 | 6 |
| 2 Oct 2026, 03:00 | 24,445,514 | 24,959,177 | 13 | 11 |
| 2 Oct 2026, 02:00 | 24,613,892 | 25,024,724 | 14 | 8 |
| 2 Oct 2026, 01:00 | 24,667,382 | 24,979,175 | 8 | 13 |
| 2 Oct 2026, 00:00 | 24,588,095 | 24,954,958 | 18 | 15 |
| 1 Oct 2026, 23:00 | 24,553,350 | 25,059,011 | 15 | 9 |
| 1 Oct 2026, 22:00 | 24,596,625 | 25,055,745 | 19 | 8 |
| 1 Oct 2026, 21:00 | 24,658,312 | 25,164,080 | 11 | 14 |
| 1 Oct 2026, 20:00 | 24,614,089 | 25,054,025 | 8 | 15 |
| 1 Oct 2026, 19:00 | 24,594,981 | 25,082,209 | 12 | 8 |
| 1 Oct 2026, 18:00 | 24,709,900 | 25,023,046 | 13 | 12 |
| 1 Oct 2026, 17:00 | 24,554,748 | 24,930,272 | 12 | 14 |
| 1 Oct 2026, 16:00 | 24,646,143 | 24,873,101 | 14 | 11 |
| 1 Oct 2026, 15:00 | 24,651,865 | 25,008,170 | 2 | 21 |
| 1 Oct 2026, 14:00 | 24,653,007 | 25,227,737 | 10 | 16 |
| 1 Oct 2026, 13:00 | 24,680,132 | 25,077,152 | 8 | 7 |
| 1 Oct 2026, 12:00 | 24,748,513 | 25,165,042 | 5 | 7 |
| 1 Oct 2026, 11:00 | 24,556,937 | 25,056,046 | 8 | 5 |
| 1 Oct 2026, 10:00 | 24,622,820 | 25,252,623 | 3 | 8 |
| 1 Oct 2026, 09:00 | 24,525,448 | 25,130,542 | 9 | 9 |
| 1 Oct 2026, 08:00 | 24,632,081 | 25,089,356 | 4 | 6 |
| 1 Oct 2026, 07:00 | 24,520,513 | 24,966,586 | 8 | 9 |
| 1 Oct 2026, 06:00 | 24,549,761 | 25,054,490 | 5 | 5 |
| 1 Oct 2026, 05:00 | 24,563,169 | 25,014,069 | 5 | 13 |
| 1 Oct 2026, 04:00 | 24,511,461 | 24,997,405 | 13 | 8 |
| 1 Oct 2026, 03:00 | 24,473,559 | 25,042,613 | 11 | 18 |
| 1 Oct 2026, 02:00 | 24,524,170 | 24,994,722 | 11 | 12 |
| 1 Oct 2026, 01:00 | 24,412,362 | 24,888,068 | 10 | 17 |
| 1 Oct 2026, 00:00 | 24,520,754 | 24,949,518 | 15 | 13 |
| 30 Sept 2026, 23:00 | 24,398,399 | 24,878,953 | 14 | 15 |
| 30 Sept 2026, 22:00 | 24,560,730 | 24,931,288 | 13 | 12 |
| 30 Sept 2026, 21:00 | 24,598,813 | 24,989,890 | 9 | 10 |
| 30 Sept 2026, 20:00 | 24,506,742 | 25,040,739 | 13 | 13 |
| 30 Sept 2026, 19:00 | 24,690,983 | 24,955,212 | 8 | 8 |
| 30 Sept 2026, 18:00 | 24,400,576 | 24,788,331 | 11 | 8 |
| 30 Sept 2026, 17:00 | 24,638,365 | 25,079,271 | 13 | 13 |
| 30 Sept 2026, 16:00 | 24,874,639 | 25,275,404 | 7 | 5 |
| 30 Sept 2026, 15:00 | 24,914,036 | 25,326,508 | 5 | 12 |
| 30 Sept 2026, 14:00 | 24,871,440 | 25,154,076 | 8 | 11 |
| 30 Sept 2026, 13:00 | 24,676,450 | 25,181,235 | 7 | 13 |
| 30 Sept 2026, 12:00 | 24,832,031 | 25,127,768 | 2 | 8 |
| 30 Sept 2026, 10:00 | – | 25,317,926 | 0 | 1 |
| 30 Sept 2026, 09:00 | 24,863,809 | 25,266,399 | 5 | 8 |
| 30 Sept 2026, 08:00 | 24,815,356 | 25,143,164 | 7 | 8 |
| 30 Sept 2026, 07:00 | 24,792,096 | 25,102,514 | 6 | 7 |
| 30 Sept 2026, 06:00 | 24,720,185 | 24,991,820 | 6 | 3 |
| 30 Sept 2026, 05:00 | 24,702,262 | 25,037,020 | 3 | 5 |
| 30 Sept 2026, 04:00 | 24,722,613 | 24,942,028 | 9 | 5 |
| 30 Sept 2026, 03:00 | 24,710,948 | 25,147,864 | 7 | 4 |
| 30 Sept 2026, 02:00 | 24,784,246 | 25,324,574 | 20 | 10 |
| 30 Sept 2026, 01:00 | 24,886,847 | 25,419,804 | 9 | 12 |
| 30 Sept 2026, 00:00 | 24,781,204 | 25,275,359 | 8 | 17 |
| 29 Sept 2026, 23:00 | 24,872,838 | 25,140,667 | 8 | 9 |
| 29 Sept 2026, 22:00 | 24,632,236 | 25,004,288 | 14 | 6 |
| 29 Sept 2026, 21:00 | 24,667,828 | 25,085,614 | 10 | 14 |
| 29 Sept 2026, 20:00 | 24,746,479 | 25,070,624 | 11 | 9 |
| 29 Sept 2026, 19:00 | 24,692,808 | 25,109,772 | 10 | 10 |
| 29 Sept 2026, 18:00 | 24,672,422 | 24,932,286 | 8 | 8 |
| 29 Sept 2026, 17:00 | 24,866,028 | 25,272,180 | 11 | 5 |
| 29 Sept 2026, 16:00 | 24,906,944 | 25,301,852 | 7 | 7 |
| 29 Sept 2026, 15:00 | 24,989,132 | 25,332,628 | 5 | 7 |
| 29 Sept 2026, 14:00 | 24,974,327 | 25,310,393 | 5 | 7 |
| 29 Sept 2026, 13:00 | 24,798,143 | 25,219,179 | 8 | 5 |
| 29 Sept 2026, 12:00 | 24,827,346 | 25,271,909 | 8 | 4 |
| 29 Sept 2026, 11:00 | 24,766,983 | 25,218,497 | 5 | 10 |
| 29 Sept 2026, 10:00 | 24,920,563 | – | 2 | 0 |
| 29 Sept 2026, 09:00 | 25,011,435 | 25,337,093 | 4 | 2 |
| 29 Sept 2026, 08:00 | 24,724,802 | 25,244,568 | 2 | 6 |
| 29 Sept 2026, 07:00 | 24,894,581 | 25,392,968 | 5 | 4 |
| 29 Sept 2026, 06:00 | 24,727,559 | 25,332,320 | 4 | 9 |
| 29 Sept 2026, 05:00 | 24,755,166 | 25,268,663 | 8 | 4 |
| 29 Sept 2026, 04:00 | 24,763,191 | 25,291,903 | 10 | 8 |
| 29 Sept 2026, 03:00 | 24,922,998 | 25,267,295 | 12 | 11 |
| 29 Sept 2026, 02:00 | 24,692,380 | 25,216,791 | 15 | 11 |
| 29 Sept 2026, 01:00 | 24,655,310 | 25,177,114 | 11 | 16 |
| 29 Sept 2026, 00:00 | 24,917,061 | 25,316,231 | 12 | 9 |
| 28 Sept 2026, 23:00 | 24,760,427 | 25,041,081 | 12 | 11 |
| 28 Sept 2026, 22:00 | 24,765,972 | 24,858,087 | 13 | 4 |
| 28 Sept 2026, 21:00 | 24,568,627 | 25,152,657 | 7 | 14 |
| 28 Sept 2026, 20:00 | 24,664,430 | 25,119,378 | 17 | 7 |
| 28 Sept 2026, 19:00 | 24,686,875 | 25,136,883 | 13 | 13 |
| 28 Sept 2026, 18:00 | 24,668,992 | 25,197,671 | 19 | 11 |
| 28 Sept 2026, 17:00 | 24,873,762 | 25,157,979 | 16 | 13 |
| 28 Sept 2026, 16:00 | 24,653,864 | 25,183,532 | 12 | 10 |
| 28 Sept 2026, 15:00 | 24,993,126 | 25,278,898 | 7 | 6 |
| 28 Sept 2026, 14:00 | 24,928,980 | 25,209,185 | 10 | 8 |
| 28 Sept 2026, 13:00 | 25,022,545 | 25,369,609 | 6 | 10 |
| 28 Sept 2026, 12:00 | 24,861,005 | 25,348,216 | 4 | 7 |
| 28 Sept 2026, 11:00 | 24,808,123 | 25,364,542 | 3 | 9 |
| 28 Sept 2026, 10:00 | 24,826,007 | 25,417,541 | 4 | 7 |
| 28 Sept 2026, 09:00 | 25,025,364 | 25,321,524 | 3 | 6 |
| 28 Sept 2026, 08:00 | 24,701,248 | 25,260,253 | 5 | 5 |
| 28 Sept 2026, 07:00 | 24,769,976 | 25,351,348 | 6 | 2 |
| 28 Sept 2026, 06:00 | 24,815,388 | 25,381,675 | 4 | 9 |
| 28 Sept 2026, 05:00 | 24,741,070 | 25,318,479 | 5 | 5 |
| 28 Sept 2026, 04:00 | 24,723,833 | 25,278,367 | 8 | 9 |
| 28 Sept 2026, 03:00 | 24,762,349 | 25,309,622 | 14 | 15 |
| 28 Sept 2026, 02:00 | 24,700,542 | 25,279,042 | 5 | 11 |
| 28 Sept 2026, 01:00 | 24,735,642 | 25,266,621 | 10 | 8 |
| 28 Sept 2026, 00:00 | 24,853,041 | 25,315,113 | 11 | 14 |
| 27 Sept 2026, 23:00 | 24,828,285 | 25,310,130 | 10 | 10 |
| 27 Sept 2026, 22:00 | 24,816,356 | 25,246,131 | 10 | 11 |
| 27 Sept 2026, 21:00 | 25,377,070 | 25,484,219 | 11 | 8 |
| 27 Sept 2026, 20:00 | 24,933,959 | 25,332,895 | 13 | 13 |
| 27 Sept 2026, 19:00 | 25,101,466 | 25,481,757 | 14 | 12 |
| 27 Sept 2026, 18:00 | 25,112,214 | 25,437,842 | 16 | 9 |
| 27 Sept 2026, 17:00 | 25,123,230 | 25,604,717 | 16 | 15 |
| 27 Sept 2026, 16:00 | 25,156,228 | 25,609,227 | 17 | 13 |
| 27 Sept 2026, 15:00 | 25,289,760 | 25,696,894 | 12 | 8 |
| 27 Sept 2026, 14:00 | 25,382,794 | 25,677,891 | 12 | 8 |
| 27 Sept 2026, 13:00 | 25,471,718 | 26,060,706 | 7 | 6 |
| 27 Sept 2026, 12:00 | 25,477,394 | 26,041,546 | 8 | 5 |
| 27 Sept 2026, 11:00 | 25,335,408 | 25,570,545 | 9 | 6 |
| 27 Sept 2026, 10:00 | 25,393,470 | 25,892,820 | 6 | 9 |
| 27 Sept 2026, 09:00 | 25,442,851 | 26,049,627 | 5 | 10 |
| 27 Sept 2026, 08:00 | 25,539,142 | 25,920,346 | 7 | 8 |
| 27 Sept 2026, 07:00 | 25,436,346 | 25,926,652 | 6 | 8 |
| 27 Sept 2026, 06:00 | 25,198,074 | 25,737,846 | 7 | 12 |
| 27 Sept 2026, 05:00 | 25,248,023 | 25,803,728 | 12 | 4 |
| 27 Sept 2026, 04:00 | 25,340,501 | 25,747,116 | 5 | 12 |
| 27 Sept 2026, 03:00 | 25,141,174 | 25,705,282 | 5 | 14 |
| 27 Sept 2026, 02:00 | 25,143,194 | 25,581,111 | 12 | 12 |
| 27 Sept 2026, 01:00 | 25,268,613 | 25,597,323 | 10 | 10 |
| 27 Sept 2026, 00:00 | 25,215,476 | 25,829,901 | 15 | 2 |
| 26 Sept 2026, 23:00 | 25,235,153 | 25,570,864 | 9 | 18 |
| 26 Sept 2026, 22:00 | 25,233,117 | 25,688,232 | 13 | 13 |
| 26 Sept 2026, 21:00 | 25,182,263 | 25,733,187 | 12 | 21 |
| 26 Sept 2026, 20:00 | 25,109,969 | 25,549,132 | 12 | 14 |
| 26 Sept 2026, 19:00 | 25,098,739 | 25,686,759 | 22 | 16 |
| 26 Sept 2026, 18:00 | 25,099,660 | 25,678,828 | 8 | 22 |
| 26 Sept 2026, 17:00 | 25,025,075 | 25,622,349 | 15 | 10 |
| 26 Sept 2026, 16:00 | 25,165,412 | 25,576,015 | 12 | 3 |
| 26 Sept 2026, 15:00 | 25,194,906 | 25,694,252 | 8 | 9 |
| 26 Sept 2026, 14:00 | 25,074,903 | 25,743,586 | 6 | 16 |
| 26 Sept 2026, 13:00 | 25,183,555 | 25,799,327 | 15 | 13 |
| 26 Sept 2026, 12:00 | 25,404,668 | 25,833,733 | 6 | 5 |
| 26 Sept 2026, 11:00 | 25,505,257 | 26,198,647 | 7 | 6 |
| 26 Sept 2026, 10:00 | 25,036,864 | 25,862,151 | 3 | 6 |
| 26 Sept 2026, 09:00 | 25,520,892 | 25,984,571 | 4 | 5 |
| 26 Sept 2026, 08:00 | 25,034,090 | 26,747,000 | 7 | 1 |
| 26 Sept 2026, 07:00 | 24,599,291 | 25,189,356 | 12 | 6 |
| 26 Sept 2026, 06:00 | 24,703,366 | 25,237,823 | 6 | 3 |
| 26 Sept 2026, 05:00 | 24,672,628 | 25,159,727 | 9 | 8 |
| 26 Sept 2026, 04:00 | 24,745,637 | 25,188,696 | 9 | 6 |
| 26 Sept 2026, 03:00 | 24,687,646 | 25,133,789 | 10 | 11 |