Loading item…
Loading item…
A terrifying, heavy sword. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 19,348,294 | 19,905,680 | 10 | 11 |
| 3 Oct 2026, 02:00 | 19,356,892 | 19,790,423 | 7 | 11 |
| 3 Oct 2026, 01:00 | 19,205,883 | 19,632,191 | 3 | 8 |
| 3 Oct 2026, 00:00 | 19,111,251 | 19,516,127 | 5 | 10 |
| 2 Oct 2026, 23:00 | 19,062,454 | 19,519,710 | 4 | 7 |
| 2 Oct 2026, 22:00 | 18,999,611 | 19,434,681 | 4 | 7 |
| 2 Oct 2026, 21:00 | 18,965,652 | 19,421,095 | 9 | 16 |
| 2 Oct 2026, 20:00 | 19,079,054 | 19,348,564 | 5 | 8 |
| 2 Oct 2026, 19:00 | 18,905,580 | 19,355,141 | 8 | 10 |
| 2 Oct 2026, 18:00 | 18,990,185 | 19,448,119 | 5 | 8 |
| 2 Oct 2026, 17:00 | 19,109,807 | 19,360,829 | 5 | 8 |
| 2 Oct 2026, 16:00 | 18,943,225 | 19,374,307 | 9 | 8 |
| 2 Oct 2026, 15:00 | 19,043,741 | 19,457,512 | 4 | 8 |
| 2 Oct 2026, 14:00 | 19,047,048 | 19,452,887 | 7 | 3 |
| 2 Oct 2026, 13:00 | 19,063,964 | 19,441,898 | 4 | 10 |
| 2 Oct 2026, 12:00 | 19,368,662 | 19,428,779 | 1 | 6 |
| 2 Oct 2026, 11:00 | 19,200,984 | 19,534,548 | 4 | 4 |
| 2 Oct 2026, 10:00 | 19,013,540 | 19,369,753 | 2 | 6 |
| 2 Oct 2026, 09:00 | 18,883,515 | 19,185,061 | 2 | 4 |
| 2 Oct 2026, 08:00 | 18,888,158 | 19,408,000 | 4 | 2 |
| 2 Oct 2026, 07:00 | 18,897,045 | 19,260,588 | 1 | 7 |
| 2 Oct 2026, 06:00 | 18,880,062 | 19,259,556 | 3 | 5 |
| 2 Oct 2026, 05:00 | – | 19,270,480 | 0 | 3 |
| 2 Oct 2026, 04:00 | 18,790,000 | 19,169,438 | 1 | 7 |
| 2 Oct 2026, 03:00 | 18,800,383 | 19,255,721 | 3 | 2 |
| 2 Oct 2026, 02:00 | 18,848,517 | 19,147,724 | 7 | 6 |
| 2 Oct 2026, 01:00 | 18,860,970 | 19,217,525 | 6 | 5 |
| 2 Oct 2026, 00:00 | 18,958,808 | 19,199,723 | 6 | 4 |
| 1 Oct 2026, 23:00 | 18,844,831 | 19,293,318 | 7 | 9 |
| 1 Oct 2026, 22:00 | 18,964,186 | 19,428,044 | 10 | 6 |
| 1 Oct 2026, 21:00 | 19,004,273 | 19,455,228 | 10 | 6 |
| 1 Oct 2026, 20:00 | 18,957,296 | 19,492,737 | 7 | 12 |
| 1 Oct 2026, 19:00 | 19,140,714 | 19,602,529 | 5 | 5 |
| 1 Oct 2026, 18:00 | 19,191,198 | 19,616,689 | 5 | 9 |
| 1 Oct 2026, 17:00 | 19,201,795 | 19,573,670 | 4 | 7 |
| 1 Oct 2026, 16:00 | 19,036,182 | 19,400,161 | 5 | 7 |
| 1 Oct 2026, 15:00 | 18,903,846 | 19,384,427 | 2 | 8 |
| 1 Oct 2026, 14:00 | 18,833,503 | 19,208,723 | 5 | 11 |
| 1 Oct 2026, 13:00 | 18,790,000 | 19,063,879 | 3 | 7 |
| 1 Oct 2026, 12:00 | 18,816,057 | 19,251,428 | 4 | 7 |
| 1 Oct 2026, 11:00 | 18,798,398 | 19,248,293 | 3 | 11 |
| 1 Oct 2026, 10:00 | 18,763,249 | 19,279,156 | 5 | 2 |
| 1 Oct 2026, 09:00 | 18,612,744 | 19,078,377 | 5 | 4 |
| 1 Oct 2026, 08:00 | 18,558,106 | 18,902,653 | 2 | 2 |
| 1 Oct 2026, 07:00 | 18,627,609 | 19,237,241 | 8 | 3 |
| 1 Oct 2026, 06:00 | 18,688,067 | 19,126,174 | 6 | 8 |
| 1 Oct 2026, 05:00 | 18,599,964 | 19,069,797 | 6 | 7 |
| 1 Oct 2026, 04:00 | 18,599,385 | 18,992,478 | 2 | 4 |
| 1 Oct 2026, 03:00 | 18,662,370 | 18,998,783 | 7 | 10 |
| 1 Oct 2026, 02:00 | 18,738,981 | 19,121,475 | 9 | 9 |
| 1 Oct 2026, 01:00 | 18,678,150 | 19,035,076 | 4 | 13 |
| 1 Oct 2026, 00:00 | 18,699,342 | 19,103,040 | 7 | 9 |
| 30 Sept 2026, 23:00 | 18,519,087 | 19,006,540 | 3 | 6 |
| 30 Sept 2026, 22:00 | 18,554,904 | 18,902,594 | 5 | 10 |
| 30 Sept 2026, 21:00 | 18,561,442 | 18,745,753 | 5 | 6 |
| 30 Sept 2026, 20:00 | 18,562,659 | 19,050,296 | 8 | 7 |
| 30 Sept 2026, 19:00 | 18,697,213 | 18,985,376 | 4 | 7 |
| 30 Sept 2026, 18:00 | 18,542,648 | 18,948,578 | 4 | 8 |
| 30 Sept 2026, 17:00 | 18,642,343 | 18,870,880 | 5 | 5 |
| 30 Sept 2026, 16:00 | 18,511,947 | 19,032,715 | 3 | 9 |
| 30 Sept 2026, 15:00 | 18,375,706 | 19,019,071 | 3 | 10 |
| 30 Sept 2026, 14:00 | 18,644,550 | 18,872,988 | 6 | 6 |
| 30 Sept 2026, 13:00 | 18,774,448 | 18,987,500 | 9 | 2 |
| 30 Sept 2026, 12:00 | 18,455,070 | 18,675,640 | 4 | 2 |
| 30 Sept 2026, 10:00 | 18,503,044 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 18,498,443 | 18,767,802 | 1 | 5 |
| 30 Sept 2026, 08:00 | 18,521,672 | 18,959,910 | 5 | 5 |
| 30 Sept 2026, 07:00 | 18,495,874 | 18,986,541 | 2 | 3 |
| 30 Sept 2026, 06:00 | 18,497,581 | 19,031,175 | 3 | 2 |
| 30 Sept 2026, 05:00 | 18,774,152 | 19,028,776 | 4 | 5 |
| 30 Sept 2026, 04:00 | 18,521,000 | 18,850,000 | 5 | 2 |
| 30 Sept 2026, 03:00 | 18,550,832 | 18,968,174 | 8 | 11 |
| 30 Sept 2026, 02:00 | 18,548,562 | 18,973,979 | 9 | 14 |
| 30 Sept 2026, 01:00 | 18,583,555 | 19,029,541 | 11 | 10 |
| 30 Sept 2026, 00:00 | 18,463,429 | 19,031,253 | 3 | 12 |
| 29 Sept 2026, 23:00 | 18,369,436 | 18,915,901 | 3 | 5 |
| 29 Sept 2026, 22:00 | 18,671,939 | 18,871,079 | 5 | 8 |
| 29 Sept 2026, 21:00 | 18,579,097 | 18,857,238 | 9 | 3 |
| 29 Sept 2026, 20:00 | 18,598,285 | 19,058,567 | 5 | 6 |
| 29 Sept 2026, 19:00 | 18,819,219 | 19,139,204 | 7 | 6 |
| 29 Sept 2026, 18:00 | 18,735,056 | 19,063,057 | 7 | 5 |
| 29 Sept 2026, 17:00 | 18,666,654 | 19,150,786 | 9 | 13 |
| 29 Sept 2026, 16:00 | 18,768,587 | 19,112,589 | 9 | 8 |
| 29 Sept 2026, 15:00 | 18,757,220 | 19,147,601 | 4 | 7 |
| 29 Sept 2026, 14:00 | 18,760,340 | 19,162,014 | 7 | 12 |
| 29 Sept 2026, 13:00 | 19,024,666 | 19,157,663 | 3 | 6 |
| 29 Sept 2026, 12:00 | 18,659,610 | 19,115,312 | 1 | 4 |
| 29 Sept 2026, 11:00 | 18,729,175 | 19,142,412 | 5 | 6 |
| 29 Sept 2026, 10:00 | 18,642,677 | 19,132,703 | 1 | 6 |
| 29 Sept 2026, 09:00 | 18,565,374 | 19,063,360 | 1 | 3 |
| 29 Sept 2026, 08:00 | 18,538,422 | 19,031,603 | 2 | 4 |
| 29 Sept 2026, 07:00 | 18,709,423 | – | 3 | 0 |
| 29 Sept 2026, 06:00 | 18,756,435 | 19,328,350 | 7 | 5 |
| 29 Sept 2026, 05:00 | 18,795,252 | 19,302,856 | 1 | 8 |
| 29 Sept 2026, 04:00 | 18,851,192 | – | 6 | 0 |
| 29 Sept 2026, 03:00 | 18,905,441 | 19,259,875 | 3 | 3 |
| 29 Sept 2026, 02:00 | 18,975,553 | 19,391,315 | 7 | 4 |
| 29 Sept 2026, 01:00 | 19,071,309 | 19,355,923 | 4 | 6 |
| 29 Sept 2026, 00:00 | 19,009,576 | 19,373,838 | 5 | 3 |
| 28 Sept 2026, 23:00 | 18,983,118 | 19,227,486 | 9 | 4 |
| 28 Sept 2026, 22:00 | 18,825,331 | 19,302,196 | 7 | 7 |
| 28 Sept 2026, 21:00 | 18,852,811 | 19,358,603 | 12 | 7 |
| 28 Sept 2026, 20:00 | 18,853,099 | 19,358,319 | 6 | 14 |
| 28 Sept 2026, 19:00 | 18,821,688 | 19,417,290 | 5 | 8 |
| 28 Sept 2026, 18:00 | 19,170,007 | 19,360,416 | 11 | 5 |
| 28 Sept 2026, 17:00 | 19,099,748 | 19,421,317 | 4 | 8 |
| 28 Sept 2026, 16:00 | 19,006,599 | 19,267,881 | 4 | 4 |
| 28 Sept 2026, 15:00 | 19,162,363 | 19,502,155 | 3 | 5 |
| 28 Sept 2026, 14:00 | 19,250,500 | 19,452,865 | 2 | 8 |
| 28 Sept 2026, 13:00 | 19,105,820 | 19,519,583 | 3 | 5 |
| 28 Sept 2026, 12:00 | 19,287,873 | 19,512,500 | 5 | 2 |
| 28 Sept 2026, 11:00 | 19,249,280 | 19,225,118 | 3 | 3 |
| 28 Sept 2026, 10:00 | 19,123,881 | 19,426,991 | 3 | 2 |
| 28 Sept 2026, 09:00 | – | 19,499,999 | 0 | 1 |
| 28 Sept 2026, 08:00 | 19,059,069 | 19,512,876 | 4 | 2 |
| 28 Sept 2026, 07:00 | 19,055,637 | 19,519,037 | 3 | 2 |
| 28 Sept 2026, 06:00 | 19,147,052 | – | 3 | 0 |
| 28 Sept 2026, 05:00 | 18,928,022 | 19,100,787 | 1 | 3 |
| 28 Sept 2026, 04:00 | 19,058,678 | 19,271,181 | 6 | 2 |
| 28 Sept 2026, 03:00 | 19,258,622 | 19,468,983 | 6 | 8 |
| 28 Sept 2026, 02:00 | 19,241,344 | 19,682,087 | 7 | 9 |
| 28 Sept 2026, 01:00 | 19,279,734 | 19,762,393 | 10 | 6 |
| 28 Sept 2026, 00:00 | 19,342,561 | 19,705,922 | 10 | 9 |
| 27 Sept 2026, 23:00 | 19,304,380 | 19,873,663 | 6 | 4 |
| 27 Sept 2026, 22:00 | 19,300,803 | 19,833,351 | 9 | 11 |
| 27 Sept 2026, 21:00 | 19,293,045 | 19,660,447 | 9 | 16 |
| 27 Sept 2026, 20:00 | 19,296,246 | 19,708,275 | 6 | 10 |
| 27 Sept 2026, 19:00 | 19,232,964 | 19,664,957 | 3 | 9 |
| 27 Sept 2026, 18:00 | 19,329,087 | 19,686,414 | 14 | 7 |
| 27 Sept 2026, 17:00 | 19,266,313 | 19,805,563 | 3 | 16 |
| 27 Sept 2026, 16:00 | 19,255,797 | 19,504,674 | 9 | 3 |
| 27 Sept 2026, 15:00 | 19,289,942 | 19,679,225 | 9 | 11 |
| 27 Sept 2026, 14:00 | 19,343,052 | 19,689,378 | 5 | 6 |
| 27 Sept 2026, 13:00 | 19,397,362 | 19,970,796 | 4 | 6 |
| 27 Sept 2026, 12:00 | 19,296,817 | 19,885,903 | 4 | 8 |
| 27 Sept 2026, 11:00 | 19,562,106 | 19,988,130 | 4 | 3 |
| 27 Sept 2026, 10:00 | 19,528,475 | – | 8 | 0 |
| 27 Sept 2026, 09:00 | 19,811,564 | 19,867,603 | 4 | 7 |
| 27 Sept 2026, 08:00 | 19,565,137 | 19,836,200 | 4 | 5 |
| 27 Sept 2026, 07:00 | 19,400,000 | 19,785,326 | 2 | 3 |
| 27 Sept 2026, 06:00 | 19,227,950 | 19,691,745 | 5 | 4 |
| 27 Sept 2026, 05:00 | 19,342,009 | 19,341,181 | 5 | 2 |
| 27 Sept 2026, 04:00 | 19,289,513 | 19,679,751 | 4 | 5 |
| 27 Sept 2026, 03:00 | 19,262,427 | 19,732,916 | 5 | 3 |
| 27 Sept 2026, 02:00 | 19,457,579 | 19,799,315 | 4 | 5 |
| 27 Sept 2026, 01:00 | 19,268,795 | 19,834,830 | 6 | 6 |
| 27 Sept 2026, 00:00 | 19,333,386 | 19,734,563 | 5 | 7 |
| 26 Sept 2026, 23:00 | 18,865,864 | 19,351,265 | 3 | 12 |
| 26 Sept 2026, 22:00 | 18,846,678 | 19,220,032 | 5 | 10 |
| 26 Sept 2026, 21:00 | 18,919,770 | 19,135,129 | 9 | 6 |
| 26 Sept 2026, 20:00 | 19,048,746 | 19,289,128 | 5 | 2 |
| 26 Sept 2026, 19:00 | 18,993,307 | 19,216,667 | 6 | 3 |
| 26 Sept 2026, 18:00 | 18,912,863 | 19,303,558 | 4 | 12 |
| 26 Sept 2026, 17:00 | 18,821,408 | 19,236,508 | 7 | 6 |
| 26 Sept 2026, 16:00 | 19,086,479 | 19,470,555 | 12 | 4 |
| 26 Sept 2026, 15:00 | 19,263,581 | 19,756,199 | 2 | 7 |
| 26 Sept 2026, 14:00 | 19,209,719 | 19,582,489 | 5 | 6 |
| 26 Sept 2026, 13:00 | 19,153,563 | 19,684,418 | 9 | 7 |
| 26 Sept 2026, 12:00 | 19,065,481 | 19,283,199 | 5 | 7 |
| 26 Sept 2026, 11:00 | 18,995,855 | 19,247,282 | 2 | 3 |
| 26 Sept 2026, 10:00 | – | 19,170,403 | 0 | 8 |
| 26 Sept 2026, 09:00 | 18,789,075 | 19,342,702 | 5 | 1 |
| 26 Sept 2026, 08:00 | 18,762,759 | 19,207,868 | 2 | 5 |
| 26 Sept 2026, 07:00 | 18,779,157 | 19,241,996 | 3 | 6 |
| 26 Sept 2026, 06:00 | 18,826,729 | 19,232,641 | 1 | 2 |
| 26 Sept 2026, 05:00 | 18,937,211 | 19,408,558 | 2 | 3 |
| 26 Sept 2026, 04:00 | 18,806,107 | 19,346,342 | 5 | 6 |
| 26 Sept 2026, 03:00 | 19,062,895 | 19,199,258 | 7 | 5 |