Loading item…
Loading item…
Brimming with potential. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 17,668,333 | 17,799,999 | 3 | 1 |
| 3 Oct 2026, 03:00 | 17,651,000 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 17,636,001 | – | 4 | 0 |
| 3 Oct 2026, 00:00 | 17,631,000 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | 17,648,000 | – | 4 | 0 |
| 2 Oct 2026, 21:00 | 17,633,500 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 17,609,667 | 17,611,750 | 3 | 2 |
| 2 Oct 2026, 19:00 | 17,544,999 | – | 3 | 0 |
| 2 Oct 2026, 18:00 | 17,520,000 | – | 3 | 0 |
| 2 Oct 2026, 17:00 | 17,505,000 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 17,465,000 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 17,500,001 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 17,500,001 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 17,500,001 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 17,500,001 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 17,500,003 | – | 6 | 0 |
| 2 Oct 2026, 07:00 | 17,500,004 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 17,550,001 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | – | 17,800,000 | 0 | 1 |
| 2 Oct 2026, 03:00 | 17,476,667 | – | 3 | 0 |
| 2 Oct 2026, 02:00 | 17,415,000 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 17,415,000 | 17,500,000 | 6 | 1 |
| 2 Oct 2026, 00:00 | – | 17,599,999 | 0 | 1 |
| 1 Oct 2026, 22:00 | 17,414,000 | – | 2 | 0 |
| 1 Oct 2026, 19:00 | 17,414,200 | – | 5 | 0 |
| 1 Oct 2026, 17:00 | 17,413,000 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 17,412,202 | – | 5 | 0 |
| 1 Oct 2026, 15:00 | 17,411,004 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 17,411,004 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 17,411,004 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 17,411,004 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 17,411,004 | 17,680,103 | 1 | 1 |
| 1 Oct 2026, 08:00 | 17,500,000 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 17,428,802 | – | 5 | 0 |
| 1 Oct 2026, 05:00 | 17,411,000 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 17,411,000 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 17,411,000 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 17,411,000 | – | 3 | 0 |
| 1 Oct 2026, 01:00 | 17,405,037 | – | 3 | 0 |
| 1 Oct 2026, 00:00 | 17,400,000 | – | 3 | 0 |
| 30 Sept 2026, 23:00 | 17,422,000 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 17,441,379 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | 17,451,069 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 17,451,069 | 18,018,141 | 2 | 1 |
| 30 Sept 2026, 17:00 | 17,444,888 | 17,444,888 | 3 | 1 |
| 30 Sept 2026, 16:00 | 17,438,000 | – | 3 | 0 |
| 30 Sept 2026, 15:00 | 17,427,000 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 17,422,222 | 19,990,000 | 1 | 1 |
| 30 Sept 2026, 13:00 | 17,394,001 | – | 2 | 0 |
| 30 Sept 2026, 12:00 | 17,388,001 | – | 4 | 0 |
| 30 Sept 2026, 05:00 | 17,371,000 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 17,371,000 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 17,371,000 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 17,357,000 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 17,346,750 | – | 4 | 0 |
| 29 Sept 2026, 22:00 | 17,327,000 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | 17,319,000 | – | 3 | 0 |
| 29 Sept 2026, 19:00 | 17,290,333 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 17,178,334 | – | 3 | 0 |
| 29 Sept 2026, 10:00 | 17,255,000 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 17,203,001 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 17,183,474 | – | 3 | 0 |
| 29 Sept 2026, 05:00 | 17,161,000 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 17,140,336 | – | 3 | 0 |
| 29 Sept 2026, 03:00 | 17,131,001 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 17,116,668 | – | 3 | 0 |
| 29 Sept 2026, 01:00 | 17,323,401 | – | 5 | 0 |
| 29 Sept 2026, 00:00 | 17,364,000 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 17,334,667 | – | 3 | 0 |
| 28 Sept 2026, 22:00 | 17,352,000 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 17,352,000 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 17,350,555 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 17,343,278 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 17,333,333 | – | 3 | 0 |
| 28 Sept 2026, 17:00 | 17,324,667 | – | 3 | 0 |
| 28 Sept 2026, 16:00 | 17,337,000 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 17,326,667 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 17,283,004 | 17,300,000 | 1 | 2 |
| 28 Sept 2026, 08:00 | 17,283,004 | 17,300,000 | 1 | 1 |
| 28 Sept 2026, 07:00 | 17,283,004 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 17,283,000 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 17,277,000 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 17,275,000 | – | 6 | 0 |
| 28 Sept 2026, 02:00 | 17,268,985 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 17,255,200 | – | 5 | 0 |
| 28 Sept 2026, 00:00 | 17,256,000 | – | 5 | 0 |
| 27 Sept 2026, 23:00 | 17,225,888 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 17,175,778 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 17,266,667 | 17,200,000 | 4 | 1 |
| 27 Sept 2026, 20:00 | 17,166,666 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 17,160,833 | – | 4 | 0 |
| 27 Sept 2026, 18:00 | 17,152,500 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 17,150,000 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 17,143,055 | – | 4 | 0 |
| 27 Sept 2026, 15:00 | 17,120,000 | – | 2 | 0 |
| 27 Sept 2026, 14:00 | 17,085,972 | – | 4 | 0 |
| 27 Sept 2026, 13:00 | 17,085,000 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 17,106,019 | – | 6 | 0 |
| 27 Sept 2026, 11:00 | 17,111,111 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 17,111,111 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 17,111,111 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 17,105,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 17,099,999 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 17,085,000 | – | 4 | 0 |
| 27 Sept 2026, 05:00 | 17,075,000 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | 17,074,000 | – | 4 | 0 |
| 27 Sept 2026, 02:00 | 17,082,229 | – | 7 | 0 |
| 27 Sept 2026, 01:00 | 17,051,800 | – | 5 | 0 |
| 27 Sept 2026, 00:00 | 17,040,057 | – | 3 | 0 |
| 26 Sept 2026, 23:00 | 17,014,545 | – | 3 | 0 |
| 26 Sept 2026, 22:00 | 17,017,283 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | 17,083,642 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 17,203,000 | – | 5 | 0 |
| 26 Sept 2026, 19:00 | 17,245,000 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 17,243,000 | – | 5 | 0 |
| 26 Sept 2026, 15:00 | 17,234,565 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 17,234,565 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 17,211,000 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 17,236,000 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 17,211,000 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 17,211,000 | 17,242,500 | 1 | 1 |
| 26 Sept 2026, 05:00 | 17,205,895 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 17,202,000 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 17,183,571 | 17,300,000 | 7 | 1 |
| 26 Sept 2026, 01:00 | 17,157,000 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 17,155,000 | – | 5 | 0 |
| 25 Sept 2026, 23:00 | 17,135,000 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 17,125,000 | – | 6 | 0 |
| 25 Sept 2026, 21:00 | 17,115,545 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 17,114,409 | – | 4 | 0 |
| 25 Sept 2026, 19:00 | 17,111,000 | – | 3 | 0 |
| 25 Sept 2026, 18:00 | 17,082,005 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 17,082,005 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 17,081,000 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 17,081,000 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 17,070,004 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 17,070,004 | – | 3 | 0 |
| 25 Sept 2026, 10:00 | 17,070,000 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 17,070,000 | – | 2 | 0 |
| 25 Sept 2026, 08:00 | 17,071,001 | – | 2 | 0 |
| 25 Sept 2026, 07:00 | 17,147,334 | – | 3 | 0 |
| 25 Sept 2026, 05:00 | 17,066,845 | – | 3 | 0 |
| 25 Sept 2026, 04:00 | 17,000,000 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 16,970,000 | 17,057,284 | 1 | 1 |
| 25 Sept 2026, 02:00 | – | 17,057,278 | 0 | 3 |
| 25 Sept 2026, 01:00 | 16,918,667 | 16,911,000 | 3 | 1 |
| 25 Sept 2026, 00:00 | 16,911,000 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 17,014,558 | – | 4 | 0 |
| 24 Sept 2026, 20:00 | 17,056,000 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 17,056,000 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 17,056,118 | – | 4 | 0 |
| 24 Sept 2026, 17:00 | 17,059,469 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 17,059,469 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | 17,059,735 | – | 2 | 0 |
| 24 Sept 2026, 14:00 | – | 17,055,000 | 0 | 1 |
| 24 Sept 2026, 13:00 | 17,055,000 | – | 2 | 0 |
| 24 Sept 2026, 12:00 | 17,049,651 | – | 3 | 0 |
| 24 Sept 2026, 10:00 | – | 17,057,284 | 0 | 1 |
| 24 Sept 2026, 08:00 | – | 17,094,334 | 0 | 1 |
| 24 Sept 2026, 06:00 | 17,022,000 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 17,003,000 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 17,001,000 | – | 3 | 0 |
| 24 Sept 2026, 01:00 | 17,332,776 | – | 21 | 0 |
| 24 Sept 2026, 00:00 | 17,691,129 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 17,011,667 | – | 6 | 0 |
| 23 Sept 2026, 22:00 | 17,011,000 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 17,011,000 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 17,057,121 | – | 2 | 0 |