Loading item…
Loading item…
Brimming with potential. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 23,675,006 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | 23,675,006 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 23,675,006 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 23,675,006 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 23,675,006 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 23,675,006 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 23,675,006 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 23,695,273 | 23,818,536 | 4 | 1 |
| 2 Oct 2026, 17:00 | 23,702,028 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 23,702,028 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | 23,702,019 | 23,818,537 | 2 | 1 |
| 2 Oct 2026, 03:00 | 23,702,010 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 23,702,010 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 23,702,010 | 23,935,065 | 1 | 1 |
| 1 Oct 2026, 21:00 | 23,750,555 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 23,782,005 | 24,249,000 | 5 | 2 |
| 1 Oct 2026, 19:00 | 23,901,008 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 23,901,008 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 23,901,000 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 23,888,000 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | – | 23,935,065 | 0 | 4 |
| 1 Oct 2026, 10:00 | 23,703,000 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 23,712,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 23,702,006 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 23,702,000 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 23,692,503 | – | 2 | 0 |
| 1 Oct 2026, 00:00 | 23,712,003 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 23,776,930 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | – | 23,800,000 | 0 | 1 |
| 30 Sept 2026, 20:00 | 23,708,005 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 23,727,000 | 23,935,065 | 1 | 1 |
| 30 Sept 2026, 18:00 | 23,727,000 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 23,788,888 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 23,760,000 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | – | 23,935,065 | 0 | 1 |
| 30 Sept 2026, 13:00 | 23,708,000 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 23,677,000 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 23,681,000 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 23,675,006 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 23,905,000 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 23,920,033 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 23,675,006 | 23,899,999 | 1 | 1 |
| 29 Sept 2026, 23:00 | 23,944,021 | 24,000,000 | 1 | 1 |
| 29 Sept 2026, 22:00 | 23,944,026 | – | 3 | 0 |
| 29 Sept 2026, 19:00 | 23,972,014 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 23,972,514 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 24,001,000 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 23,944,021 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 23,944,021 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 23,944,021 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 23,944,019 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | – | 24,000,000 | 0 | 1 |
| 29 Sept 2026, 05:00 | 23,944,006 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 23,935,065 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 23,746,033 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 23,800,000 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 24,010,008 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 24,010,008 | – | 3 | 0 |
| 28 Sept 2026, 20:00 | 24,010,008 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 24,010,008 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 24,010,008 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 24,053,003 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 24,053,003 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 24,053,003 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 24,053,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 24,053,000 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 24,032,169 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 24,025,004 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 24,040,000 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 24,026,669 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | 24,025,000 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 24,010,004 | – | 2 | 0 |
| 27 Sept 2026, 18:00 | 24,400,000 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 24,400,000 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 24,517,000 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 24,538,000 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 24,451,501 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 24,700,000 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 24,443,200 | – | 5 | 0 |
| 27 Sept 2026, 07:00 | 24,176,073 | – | 3 | 0 |
| 27 Sept 2026, 05:00 | 24,010,000 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 23,888,000 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | – | 24,388,827 | 0 | 1 |
| 27 Sept 2026, 00:00 | 24,450,000 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 24,425,667 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 24,426,000 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 24,426,000 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 24,425,000 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 24,388,827 | – | 5 | 0 |
| 26 Sept 2026, 16:00 | 24,100,000 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 23,913,000 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 23,761,000 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 24,388,827 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 24,388,827 | 24,327,855 | 2 | 4 |
| 26 Sept 2026, 09:00 | – | 23,823,500 | 0 | 6 |
| 26 Sept 2026, 07:00 | 23,615,000 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 23,567,500 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 23,510,500 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 23,668,234 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 23,678,234 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 23,668,234 | – | 3 | 0 |
| 26 Sept 2026, 00:00 | 23,811,005 | – | 3 | 0 |
| 25 Sept 2026, 23:00 | 23,837,365 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | 23,850,545 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 23,953,848 | – | 3 | 0 |
| 25 Sept 2026, 20:00 | 24,052,555 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 24,004,000 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 24,004,000 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 24,000,005 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | 24,000,000 | – | 5 | 0 |
| 25 Sept 2026, 05:00 | 23,811,000 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 23,766,000 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 23,755,000 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 23,755,000 | – | 2 | 0 |
| 24 Sept 2026, 23:00 | 23,678,002 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 23,678,002 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 23,683,834 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 23,673,349 | – | 2 | 0 |
| 24 Sept 2026, 18:00 | 23,621,322 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 23,601,212 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 23,506,000 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | – | 24,000,000 | 0 | 1 |
| 24 Sept 2026, 13:00 | 23,404,000 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 23,375,002 | – | 4 | 0 |
| 24 Sept 2026, 11:00 | 23,500,000 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 23,300,000 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 22,766,000 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 22,555,000 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 19,288,000 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 23,511,000 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 23,511,000 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 23,675,001 | – | 3 | 0 |
| 23 Sept 2026, 20:00 | 23,800,011 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 23,817,000 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | 23,817,000 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 23,815,000 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 23,800,000 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 23,685,000 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | 23,705,834 | – | 2 | 0 |
| 22 Sept 2026, 22:00 | – | 23,750,000 | 0 | 1 |
| 22 Sept 2026, 17:00 | 23,675,001 | – | 2 | 0 |
| 22 Sept 2026, 14:00 | 23,675,001 | – | 1 | 0 |
| 22 Sept 2026, 13:00 | 23,675,001 | – | 2 | 0 |
| 22 Sept 2026, 11:00 | 23,675,001 | – | 1 | 0 |
| 22 Sept 2026, 06:00 | 23,675,001 | – | 2 | 0 |
| 21 Sept 2026, 21:00 | 23,872,861 | – | 3 | 0 |
| 21 Sept 2026, 20:00 | 24,010,000 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | 24,010,000 | – | 1 | 0 |
| 21 Sept 2026, 17:00 | 23,828,283 | – | 1 | 0 |
| 21 Sept 2026, 16:00 | 23,712,969 | – | 1 | 0 |
| 21 Sept 2026, 14:00 | 24,388,827 | – | 1 | 0 |
| 21 Sept 2026, 11:00 | 23,692,643 | – | 1 | 0 |
| 21 Sept 2026, 09:00 | – | 23,828,282 | 0 | 1 |
| 21 Sept 2026, 08:00 | 23,675,001 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | 23,828,282 | – | 1 | 0 |
| 21 Sept 2026, 05:00 | 23,828,282 | – | 1 | 0 |
| 21 Sept 2026, 04:00 | 23,755,000 | – | 1 | 0 |
| 21 Sept 2026, 03:00 | 23,761,000 | – | 1 | 0 |
| 20 Sept 2026, 21:00 | 23,750,000 | – | 1 | 0 |
| 20 Sept 2026, 20:00 | 23,735,222 | – | 2 | 0 |
| 20 Sept 2026, 19:00 | 23,725,222 | – | 2 | 0 |
| 20 Sept 2026, 18:00 | 23,675,001 | – | 4 | 0 |
| 20 Sept 2026, 17:00 | 23,612,000 | – | 1 | 0 |
| 20 Sept 2026, 15:00 | 23,557,000 | – | 1 | 0 |
| 20 Sept 2026, 14:00 | 23,466,000 | – | 1 | 0 |
| 20 Sept 2026, 13:00 | 23,456,000 | – | 2 | 0 |
| 20 Sept 2026, 09:00 | 23,456,000 | – | 1 | 0 |
| 20 Sept 2026, 08:00 | 23,511,000 | – | 2 | 0 |